History COP / GEL

The COP/GEL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000851

Inverse rate1,174.824217

Average0.000814

Change+15.31%

Observations33

Download CSV

Date	Open	Close	High	Low
Monday, August 24, 2026	0.000851	0.000851	0.000851	0.000851
Friday, August 21, 2026	0.000857	0.000857	0.000857	0.000857
Thursday, August 20, 2026	0.000847	0.000847	0.000847	0.000847
Wednesday, August 19, 2026	0.000854	0.000854	0.000854	0.000854
Tuesday, August 18, 2026	0.000839	0.000839	0.000839	0.000839
Monday, August 17, 2026	0.000832	0.000832	0.000832	0.000832
Friday, August 14, 2026	0.000832	0.000832	0.000832	0.000832
Thursday, August 13, 2026	0.000835	0.000835	0.000835	0.000835
Wednesday, August 12, 2026	0.000829	0.000829	0.000829	0.000829
Tuesday, August 11, 2026	0.000832	0.000832	0.000832	0.000832
Monday, August 10, 2026	0.000832	0.000832	0.000832	0.000832
Friday, August 7, 2026	0.000829	0.000829	0.000829	0.000829
Thursday, August 6, 2026	0.000827	0.000827	0.000827	0.000827
Wednesday, August 5, 2026	0.000822	0.000822	0.000822	0.000822
Tuesday, August 4, 2026	0.000815	0.000815	0.000815	0.000815
Monday, August 3, 2026	0.000807	0.000807	0.000807	0.000807
Friday, July 31, 2026	0.000830	0.000830	0.000830	0.000830
Thursday, July 30, 2026	0.000838	0.000838	0.000838	0.000838
Wednesday, July 29, 2026	0.000818	0.000818	0.000818	0.000818
Tuesday, July 28, 2026	0.000815	0.000815	0.000815	0.000815
Monday, July 27, 2026	0.000817	0.000817	0.000817	0.000817
Friday, July 24, 2026	0.000814	0.000814	0.000814	0.000814
Thursday, July 23, 2026	0.000815	0.000815	0.000815	0.000815
Wednesday, July 22, 2026	0.000815	0.000815	0.000815	0.000815
Tuesday, July 21, 2026	0.000812	0.000812	0.000812	0.000812
Monday, July 20, 2026	0.000805	0.000805	0.000805	0.000805
Friday, July 17, 2026	0.000807	0.000807	0.000807	0.000807
Thursday, July 16, 2026	0.000810	0.000810	0.000810	0.000810
Wednesday, July 15, 2026	0.000812	0.000812	0.000812	0.000812
Tuesday, May 5, 2026	0.000722	0.000722	0.000722	0.000722
Friday, May 1, 2026	0.000734	0.000734	0.000734	0.000734
Thursday, April 30, 2026	0.000734	0.000734	0.000734	0.000734
Wednesday, April 29, 2026	0.000738	0.000738	0.000738	0.000738

About these data

The COP/GEL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.