History COP / GBP

The COP/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000240

Inverse rate4,168.911956

Average0.000206

Change+29.86%

Observations272

Download CSV

Date	Open	Close	High	Low
Monday, August 24, 2026	0.000241	0.000240	0.000243	0.000239
Sunday, August 23, 2026	0.000241	0.000241	0.000241	0.000241
Friday, August 21, 2026	0.000240	0.000241	0.000242	0.000238
Thursday, August 20, 2026	0.000238	0.000238	0.000241	0.000238
Wednesday, August 19, 2026	0.000241	0.000241	0.000241	0.000237
Tuesday, August 18, 2026	0.000238	0.000238	0.000241	0.000236
Monday, August 17, 2026	0.000236	0.000236	0.000238	0.000235
Sunday, August 16, 2026	0.000236	0.000236	0.000236	0.000235
Friday, August 14, 2026	0.000238	0.000236	0.000239	0.000234
Thursday, August 13, 2026	0.000237	0.000237	0.000238	0.000236
Wednesday, August 12, 2026	0.000235	0.000235	0.000237	0.000235
Tuesday, August 11, 2026	0.000236	0.000236	0.000238	0.000235
Monday, August 10, 2026	0.000236	0.000236	0.000238	0.000235
Sunday, August 9, 2026	0.000235	0.000235	0.000238	0.000234
Friday, August 7, 2026	0.000236	0.000235	0.000236	0.000234
Thursday, August 6, 2026	0.000235	0.000235	0.000236	0.000234
Wednesday, August 5, 2026	0.000233	0.000233	0.000235	0.000233
Tuesday, August 4, 2026	0.000232	0.000232	0.000234	0.000231
Monday, August 3, 2026	0.000230	0.000230	0.000232	0.000229
Sunday, August 2, 2026	0.000237	0.000237	0.000238	0.000228
Saturday, August 1, 2026	0.000235	0.000235	0.000235	0.000235
Friday, July 31, 2026	0.000238	0.000235	0.000240	0.000234
Thursday, July 30, 2026	0.000238	0.000238	0.000239	0.000235
Wednesday, July 29, 2026	0.000234	0.000234	0.000238	0.000232
Tuesday, July 28, 2026	0.000235	0.000234	0.000235	0.000232
Monday, July 27, 2026	0.000235	0.000235	0.000235	0.000232
Sunday, July 26, 2026	0.000233	0.000233	0.000234	0.000231
Saturday, July 25, 2026	0.000233	0.000233	0.000233	0.000233
Friday, July 24, 2026	0.000229	0.000233	0.000238	0.000228
Thursday, July 23, 2026	0.000234	0.000234	0.000236	0.000232
Wednesday, July 22, 2026	0.000233	0.000233	0.000234	0.000229
Tuesday, July 21, 2026	0.000232	0.000232	0.000233	0.000231
Monday, July 20, 2026	0.000229	0.000229	0.000231	0.000227
Sunday, July 19, 2026	0.000228	0.000228	0.000228	0.000227
Friday, July 17, 2026	0.000230	0.000229	0.000231	0.000226
Thursday, July 16, 2026	0.000229	0.000229	0.000230	0.000226
Wednesday, July 15, 2026	0.000229	0.000229	0.000231	0.000228
Tuesday, July 14, 2026	0.000229	0.000229	0.000232	0.000227
Monday, July 13, 2026	0.000231	0.000232	0.000232	0.000228
Sunday, July 12, 2026	0.000229	0.000229	0.000231	0.000229
Thursday, July 9, 2026	0.000226	0.000226	0.000230	0.000224
Wednesday, July 8, 2026	0.000223	0.000223	0.000226	0.000223
Tuesday, July 7, 2026	0.000224	0.000224	0.000225	0.000223
Monday, July 6, 2026	0.000223	0.000223	0.000225	0.000222
Sunday, July 5, 2026	0.000224	0.000224	0.000225	0.000222
Thursday, July 2, 2026	0.000223	0.000223	0.000231	0.000222
Wednesday, July 1, 2026	0.000222	0.000222	0.000225	0.000221
Tuesday, June 30, 2026	0.000220	0.000220	0.000222	0.000219
Monday, June 29, 2026	0.000219	0.000219	0.000221	0.000217
Sunday, June 28, 2026	0.000220	0.000220	0.000220	0.000219
Thursday, June 25, 2026	0.000220	0.000220	0.000221	0.000219
Wednesday, June 24, 2026	0.000221	0.000221	0.000222	0.000218
Tuesday, June 23, 2026	0.000221	0.000221	0.000222	0.000219
Monday, June 22, 2026	0.000219	0.000219	0.000221	0.000217
Sunday, June 21, 2026	0.000220	0.000220	0.000222	0.000218
Thursday, June 18, 2026	0.000220	0.000220	0.000221	0.000219
Wednesday, June 17, 2026	0.000217	0.000217	0.000220	0.000214
Tuesday, June 16, 2026	0.000217	0.000217	0.000218	0.000215
Monday, June 15, 2026	0.000214	0.000214	0.000217	0.000213
Sunday, June 14, 2026	0.000213	0.000213	0.000214	0.000213
Thursday, June 11, 2026	0.000213	0.000213	0.000215	0.000212
Wednesday, June 10, 2026	0.000210	0.000210	0.000213	0.000209
Tuesday, June 9, 2026	0.000209	0.000209	0.000209	0.000208
Monday, June 8, 2026	0.000209	0.000209	0.000209	0.000207
Sunday, June 7, 2026	0.000208	0.000208	0.000209	0.000207
Thursday, June 4, 2026	0.000208	0.000208	0.000210	0.000205
Wednesday, June 3, 2026	0.000208	0.000208	0.000209	0.000207
Tuesday, June 2, 2026	0.000207	0.000207	0.000209	0.000205
Monday, June 1, 2026	0.000208	0.000208	0.000209	0.000208
Sunday, May 31, 2026	0.000202	0.000202	0.000209	0.000201
Thursday, May 28, 2026	0.000204	0.000204	0.000204	0.000199
Wednesday, May 27, 2026	0.000205	0.000205	0.000206	0.000203
Tuesday, May 26, 2026	0.000202	0.000202	0.000205	0.000202
Monday, May 25, 2026	0.000204	0.000204	0.000206	0.000201
Sunday, May 24, 2026	0.000202	0.000202	0.000204	0.000201
Thursday, May 21, 2026	0.000202	0.000202	0.000203	0.000201
Wednesday, May 20, 2026	0.000200	0.000200	0.000202	0.000199
Tuesday, May 19, 2026	0.000197	0.000197	0.000201	0.000196
Monday, May 18, 2026	0.000196	0.000196	0.000197	0.000195
Sunday, May 17, 2026	0.000198	0.000198	0.000198	0.000196
Thursday, May 14, 2026	0.000197	0.000197	0.000198	0.000196
Wednesday, May 13, 2026	0.000195	0.000195	0.000196	0.000193
Tuesday, May 12, 2026	0.000195	0.000195	0.000196	0.000193
Monday, May 11, 2026	0.000196	0.000195	0.000197	0.000193
Sunday, May 10, 2026	0.000196	0.000196	0.000199	0.000194
Thursday, May 7, 2026	0.000197	0.000197	0.000198	0.000195
Wednesday, May 6, 2026	0.000198	0.000198	0.000201	0.000196
Tuesday, May 5, 2026	0.000201	0.000198	0.000201	0.000197
Monday, May 4, 2026	0.000198	0.000198	0.000199	0.000197
Sunday, May 3, 2026	0.000201	0.000201	0.000203	0.000197

About these data

The COP/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.