History COP / EUR

The COP/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000269

Inverse rate3,710.869145

Average0.000238

Change+26.47%

Observations270

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.000272	0.000269	0.000274	0.000266
Thursday, August 27, 2026	0.000272	0.000271	0.000273	0.000268
Wednesday, August 26, 2026	0.000274	0.000274	0.000275	0.000270
Tuesday, August 25, 2026	0.000277	0.000277	0.000278	0.000274
Monday, August 24, 2026	0.000280	0.000280	0.000281	0.000278
Sunday, August 23, 2026	0.000281	0.000281	0.000283	0.000279
Friday, August 21, 2026	0.000280	0.000282	0.000283	0.000278
Thursday, August 20, 2026	0.000278	0.000278	0.000282	0.000278
Wednesday, August 19, 2026	0.000281	0.000281	0.000281	0.000277
Tuesday, August 18, 2026	0.000278	0.000278	0.000282	0.000276
Monday, August 17, 2026	0.000276	0.000276	0.000278	0.000275
Sunday, August 16, 2026	0.000276	0.000276	0.000277	0.000275
Friday, August 14, 2026	0.000278	0.000276	0.000279	0.000274
Thursday, August 13, 2026	0.000278	0.000278	0.000279	0.000276
Wednesday, August 12, 2026	0.000276	0.000276	0.000277	0.000275
Tuesday, August 11, 2026	0.000276	0.000276	0.000278	0.000276
Monday, August 10, 2026	0.000276	0.000276	0.000279	0.000275
Sunday, August 9, 2026	0.000274	0.000274	0.000278	0.000273
Friday, August 7, 2026	0.000275	0.000274	0.000276	0.000273
Thursday, August 6, 2026	0.000275	0.000275	0.000275	0.000273
Wednesday, August 5, 2026	0.000272	0.000272	0.000274	0.000272
Tuesday, August 4, 2026	0.000270	0.000270	0.000272	0.000270
Monday, August 3, 2026	0.000268	0.000268	0.000271	0.000267
Sunday, August 2, 2026	0.000277	0.000276	0.000278	0.000266
Friday, July 31, 2026	0.000278	0.000275	0.000281	0.000274
Thursday, July 30, 2026	0.000278	0.000278	0.000280	0.000274
Wednesday, July 29, 2026	0.000272	0.000272	0.000277	0.000270
Tuesday, July 28, 2026	0.000274	0.000273	0.000274	0.000271
Monday, July 27, 2026	0.000275	0.000274	0.000275	0.000271
Sunday, July 26, 2026	0.000273	0.000273	0.000274	0.000271
Friday, July 24, 2026	0.000268	0.000273	0.000279	0.000267
Thursday, July 23, 2026	0.000274	0.000274	0.000276	0.000272
Wednesday, July 22, 2026	0.000273	0.000273	0.000274	0.000268
Tuesday, July 21, 2026	0.000272	0.000272	0.000273	0.000271
Monday, July 20, 2026	0.000269	0.000269	0.000270	0.000268
Sunday, July 19, 2026	0.000268	0.000268	0.000269	0.000267
Friday, July 17, 2026	0.000271	0.000269	0.000271	0.000266
Thursday, July 16, 2026	0.000270	0.000270	0.000270	0.000266
Wednesday, July 15, 2026	0.000270	0.000270	0.000272	0.000269
Tuesday, July 14, 2026	0.000268	0.000268	0.000272	0.000267
Monday, July 13, 2026	0.000271	0.000271	0.000272	0.000268
Sunday, July 12, 2026	0.000269	0.000269	0.000271	0.000268
Thursday, July 9, 2026	0.000265	0.000266	0.000270	0.000263
Wednesday, July 8, 2026	0.000262	0.000262	0.000264	0.000261
Tuesday, July 7, 2026	0.000263	0.000263	0.000263	0.000260
Monday, July 6, 2026	0.000261	0.000261	0.000263	0.000260
Sunday, July 5, 2026	0.000261	0.000261	0.000263	0.000259
Thursday, July 2, 2026	0.000260	0.000260	0.000270	0.000259
Wednesday, July 1, 2026	0.000259	0.000259	0.000262	0.000257
Tuesday, June 30, 2026	0.000256	0.000255	0.000259	0.000255
Monday, June 29, 2026	0.000254	0.000254	0.000256	0.000251
Sunday, June 28, 2026	0.000255	0.000255	0.000256	0.000254
Thursday, June 25, 2026	0.000255	0.000255	0.000257	0.000254
Wednesday, June 24, 2026	0.000256	0.000256	0.000257	0.000253
Tuesday, June 23, 2026	0.000256	0.000256	0.000258	0.000254
Monday, June 22, 2026	0.000254	0.000254	0.000256	0.000252
Sunday, June 21, 2026	0.000253	0.000253	0.000257	0.000252
Thursday, June 18, 2026	0.000253	0.000253	0.000255	0.000253
Wednesday, June 17, 2026	0.000251	0.000251	0.000254	0.000247
Tuesday, June 16, 2026	0.000251	0.000251	0.000252	0.000249
Monday, June 15, 2026	0.000247	0.000247	0.000251	0.000247
Sunday, June 14, 2026	0.000247	0.000247	0.000247	0.000246
Thursday, June 11, 2026	0.000247	0.000247	0.000249	0.000245
Wednesday, June 10, 2026	0.000244	0.000244	0.000247	0.000243
Tuesday, June 9, 2026	0.000242	0.000242	0.000243	0.000241
Monday, June 8, 2026	0.000241	0.000241	0.000242	0.000240
Sunday, June 7, 2026	0.000241	0.000241	0.000241	0.000240
Thursday, June 4, 2026	0.000241	0.000241	0.000243	0.000238
Wednesday, June 3, 2026	0.000241	0.000241	0.000242	0.000239
Tuesday, June 2, 2026	0.000240	0.000240	0.000242	0.000238
Monday, June 1, 2026	0.000241	0.000241	0.000242	0.000240
Sunday, May 31, 2026	0.000233	0.000233	0.000242	0.000232
Thursday, May 28, 2026	0.000235	0.000235	0.000236	0.000230
Wednesday, May 27, 2026	0.000237	0.000237	0.000237	0.000234
Tuesday, May 26, 2026	0.000234	0.000234	0.000237	0.000233
Monday, May 25, 2026	0.000237	0.000237	0.000238	0.000233
Sunday, May 24, 2026	0.000233	0.000233	0.000236	0.000233
Thursday, May 21, 2026	0.000233	0.000233	0.000234	0.000233
Wednesday, May 20, 2026	0.000231	0.000231	0.000233	0.000230
Tuesday, May 19, 2026	0.000227	0.000227	0.000233	0.000226
Monday, May 18, 2026	0.000226	0.000226	0.000227	0.000225
Sunday, May 17, 2026	0.000227	0.000227	0.000227	0.000226
Thursday, May 14, 2026	0.000226	0.000226	0.000227	0.000225
Wednesday, May 13, 2026	0.000225	0.000225	0.000226	0.000223
Tuesday, May 12, 2026	0.000225	0.000225	0.000226	0.000223
Monday, May 11, 2026	0.000226	0.000226	0.000227	0.000223
Sunday, May 10, 2026	0.000227	0.000227	0.000231	0.000224
Thursday, May 7, 2026	0.000228	0.000228	0.000228	0.000225
Wednesday, May 6, 2026	0.000229	0.000229	0.000232	0.000227
Tuesday, May 5, 2026	0.000232	0.000230	0.000232	0.000228

About these data

The COP/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.