History COP / EUR

The COP/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000278

Inverse rate3,594.098553

Average0.000244

Change+25.12%

Observations276

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.000276	0.000278	0.000279	0.000274
Wednesday, October 7, 2026	0.000275	0.000276	0.000277	0.000272
Tuesday, October 6, 2026	0.000274	0.000274	0.000278	0.000272
Monday, October 5, 2026	0.000278	0.000278	0.000281	0.000274
Sunday, October 4, 2026	0.000269	0.000278	0.000278	0.000269
Friday, October 2, 2026	0.000269	0.000269	0.000269	0.000268
Thursday, October 1, 2026	0.000268	0.000268	0.000273	0.000267
Wednesday, September 30, 2026	0.000266	0.000266	0.000271	0.000264
Tuesday, September 29, 2026	0.000265	0.000265	0.000267	0.000264
Monday, September 28, 2026	0.000261	0.000261	0.000264	0.000261
Sunday, September 27, 2026	0.000266	0.000266	0.000267	0.000260
Friday, September 25, 2026	0.000262	0.000267	0.000268	0.000260
Thursday, September 24, 2026	0.000262	0.000262	0.000267	0.000260
Wednesday, September 23, 2026	0.000267	0.000267	0.000268	0.000262
Tuesday, September 22, 2026	0.000272	0.000272	0.000274	0.000268
Monday, September 21, 2026	0.000272	0.000272	0.000273	0.000270
Sunday, September 20, 2026	0.000274	0.000274	0.000276	0.000271
Friday, September 18, 2026	0.000276	0.000274	0.000277	0.000271
Thursday, September 17, 2026	0.000275	0.000275	0.000276	0.000271
Wednesday, September 16, 2026	0.000278	0.000278	0.000279	0.000276
Tuesday, September 15, 2026	0.000278	0.000278	0.000278	0.000274
Monday, September 14, 2026	0.000278	0.000278	0.000280	0.000278
Sunday, September 13, 2026	0.000279	0.000279	0.000281	0.000276
Friday, September 11, 2026	0.000279	0.000279	0.000280	0.000278
Thursday, September 10, 2026	0.000278	0.000278	0.000280	0.000277
Wednesday, September 9, 2026	0.000276	0.000276	0.000279	0.000274
Tuesday, September 8, 2026	0.000276	0.000276	0.000278	0.000275
Monday, September 7, 2026	0.000275	0.000275	0.000276	0.000274
Sunday, September 6, 2026	0.000275	0.000275	0.000277	0.000274
Friday, September 4, 2026	0.000274	0.000274	0.000275	0.000273
Thursday, September 3, 2026	0.000273	0.000273	0.000277	0.000272
Wednesday, September 2, 2026	0.000273	0.000273	0.000275	0.000272
Tuesday, September 1, 2026	0.000272	0.000272	0.000277	0.000272
Monday, August 31, 2026	0.000268	0.000268	0.000283	0.000267
Sunday, August 30, 2026	0.000270	0.000270	0.000271	0.000267
Friday, August 28, 2026	0.000272	0.000269	0.000274	0.000266
Thursday, August 27, 2026	0.000272	0.000271	0.000273	0.000268
Wednesday, August 26, 2026	0.000274	0.000274	0.000275	0.000270
Tuesday, August 25, 2026	0.000277	0.000277	0.000278	0.000274
Monday, August 24, 2026	0.000280	0.000280	0.000281	0.000278
Sunday, August 23, 2026	0.000281	0.000281	0.000283	0.000279
Friday, August 21, 2026	0.000280	0.000282	0.000283	0.000278
Thursday, August 20, 2026	0.000278	0.000278	0.000282	0.000278
Wednesday, August 19, 2026	0.000281	0.000281	0.000281	0.000277
Tuesday, August 18, 2026	0.000278	0.000278	0.000282	0.000276
Monday, August 17, 2026	0.000276	0.000276	0.000278	0.000275
Sunday, August 16, 2026	0.000276	0.000276	0.000277	0.000275
Friday, August 14, 2026	0.000278	0.000276	0.000279	0.000274
Thursday, August 13, 2026	0.000278	0.000278	0.000279	0.000276
Wednesday, August 12, 2026	0.000276	0.000276	0.000277	0.000275
Tuesday, August 11, 2026	0.000276	0.000276	0.000278	0.000276
Monday, August 10, 2026	0.000276	0.000276	0.000279	0.000275
Sunday, August 9, 2026	0.000274	0.000274	0.000278	0.000273
Friday, August 7, 2026	0.000275	0.000274	0.000276	0.000273
Thursday, August 6, 2026	0.000275	0.000275	0.000275	0.000273
Wednesday, August 5, 2026	0.000272	0.000272	0.000274	0.000272
Tuesday, August 4, 2026	0.000270	0.000270	0.000272	0.000270
Monday, August 3, 2026	0.000268	0.000268	0.000271	0.000267
Sunday, August 2, 2026	0.000277	0.000276	0.000278	0.000266
Friday, July 31, 2026	0.000278	0.000275	0.000281	0.000274
Thursday, July 30, 2026	0.000278	0.000278	0.000280	0.000274
Wednesday, July 29, 2026	0.000272	0.000272	0.000277	0.000270
Tuesday, July 28, 2026	0.000274	0.000273	0.000274	0.000271
Monday, July 27, 2026	0.000275	0.000274	0.000275	0.000271
Sunday, July 26, 2026	0.000273	0.000273	0.000274	0.000271
Friday, July 24, 2026	0.000268	0.000273	0.000279	0.000267
Thursday, July 23, 2026	0.000274	0.000274	0.000276	0.000272
Wednesday, July 22, 2026	0.000273	0.000273	0.000274	0.000268
Tuesday, July 21, 2026	0.000272	0.000272	0.000273	0.000271
Monday, July 20, 2026	0.000269	0.000269	0.000270	0.000268
Sunday, July 19, 2026	0.000268	0.000268	0.000269	0.000267
Friday, July 17, 2026	0.000271	0.000269	0.000271	0.000266
Thursday, July 16, 2026	0.000270	0.000270	0.000270	0.000266
Wednesday, July 15, 2026	0.000270	0.000270	0.000272	0.000269
Tuesday, July 14, 2026	0.000268	0.000268	0.000272	0.000267
Monday, July 13, 2026	0.000271	0.000271	0.000272	0.000268
Sunday, July 12, 2026	0.000269	0.000269	0.000271	0.000268
Thursday, July 9, 2026	0.000265	0.000266	0.000270	0.000263
Wednesday, July 8, 2026	0.000262	0.000262	0.000264	0.000261
Tuesday, July 7, 2026	0.000263	0.000263	0.000263	0.000260
Monday, July 6, 2026	0.000261	0.000261	0.000263	0.000260
Sunday, July 5, 2026	0.000261	0.000261	0.000263	0.000259
Thursday, July 2, 2026	0.000260	0.000260	0.000270	0.000259
Wednesday, July 1, 2026	0.000259	0.000259	0.000262	0.000257
Tuesday, June 30, 2026	0.000256	0.000255	0.000259	0.000255
Monday, June 29, 2026	0.000254	0.000254	0.000256	0.000251
Sunday, June 28, 2026	0.000255	0.000255	0.000256	0.000254
Thursday, June 25, 2026	0.000255	0.000255	0.000257	0.000254
Wednesday, June 24, 2026	0.000256	0.000256	0.000257	0.000253
Tuesday, June 23, 2026	0.000256	0.000256	0.000258	0.000254

About these data

The COP/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.