currencies.zone

History COP / EUR

The COP/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2,262.227269
Inverse rate0.000442
Average2,284.248308
Change-2.74%
Observations27
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20262,249.0490422,262.2272692,269.4203462,244.090905
Thursday, August 6, 20262,254.0778072,253.9443532,270.0116262,251.543273
Wednesday, August 5, 20262,270.3972062,270.4456952,273.5939722,252.851430
Tuesday, August 4, 20262,280.0749432,280.3738562,288.9477352,261.713686
Monday, August 3, 20262,308.2886832,308.1736882,310.4952762,281.491192
Sunday, August 2, 20262,235.6646942,236.1593762,319.8957292,229.389360
Saturday, August 1, 20262,248.6263502,247.9845582,248.6263502,247.984558
Friday, July 31, 20262,227.5815742,248.4696352,260.5943792,208.790432
Thursday, July 30, 20262,228.2628612,228.1675012,258.6797692,219.324485
Wednesday, July 29, 20262,280.3220032,280.3545402,289.1323692,241.686109
Tuesday, July 28, 20262,275.0882282,276.3982942,296.4879692,272.306523
Monday, July 27, 20262,268.3062242,268.6877912,297.1616982,266.363260
Sunday, July 26, 20262,284.1469632,283.6828312,298.7044462,274.979852
Saturday, July 25, 20262,283.3238852,283.3238852,283.3238852,283.323885
Friday, July 24, 20262,329.3965662,283.3238852,332.5272942,235.788060
Thursday, July 23, 20262,280.5984302,280.9178862,293.5322402,258.991287
Wednesday, July 22, 20262,282.9147962,282.8013822,320.2121172,280.680286
Tuesday, July 21, 20262,287.8358512,288.1440612,295.6716892,275.112926
Monday, July 20, 20262,314.0218512,313.9795622,324.7449862,299.483036
Sunday, July 19, 20262,331.6143242,331.6547732,334.6618292,319.976452
Friday, July 17, 20262,296.2050582,319.2536732,341.9112412,295.681880
Thursday, July 16, 20262,307.5903522,307.4731172,346.7332802,306.883656
Wednesday, July 15, 20262,302.4318402,302.0780172,309.9571362,289.150214
Tuesday, July 14, 20262,319.7323512,320.0867802,328.8478112,286.726125
Monday, July 13, 20262,287.0592172,286.9944752,318.7588132,280.945023
Sunday, July 12, 20262,303.3229302,303.5993812,309.8454842,285.602335
Thursday, July 9, 20262,325.6100042,326.0040572,346.3195622,285.395716

About these data

The COP/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency