History COP / ETB

The COP/ETB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.052560

Inverse rate19.026011

Average0.042720

Change+49.58%

Observations269

Download CSV

Date	Open	Close	High	Low
Monday, August 24, 2026	0.052893	0.052560	0.053177	0.052350
Sunday, August 23, 2026	0.053134	0.053117	0.053744	0.052333
Friday, August 21, 2026	0.052495	0.052893	0.052993	0.052332
Thursday, August 20, 2026	0.053120	0.053092	0.053699	0.052232
Wednesday, August 19, 2026	0.053149	0.052680	0.053565	0.052589
Tuesday, August 18, 2026	0.052020	0.051513	0.053287	0.052020
Monday, August 17, 2026	0.051601	0.051573	0.051979	0.051249
Sunday, August 16, 2026	0.051504	0.051551	0.051735	0.051445
Friday, August 14, 2026	0.051246	0.051891	0.052354	0.050741
Thursday, August 13, 2026	0.051705	0.051755	0.051947	0.051051
Wednesday, August 12, 2026	0.051370	0.050776	0.051592	0.051322
Tuesday, August 11, 2026	0.051504	0.050936	0.051810	0.051479
Monday, August 10, 2026	0.051480	0.051447	0.051909	0.051266
Sunday, August 9, 2026	0.050939	0.050922	0.051913	0.050808
Friday, August 7, 2026	0.050675	0.050656	0.050726	0.050550
Thursday, August 6, 2026	0.051121	0.051019	0.051127	0.050980
Wednesday, August 5, 2026	0.050597	0.050174	0.050958	0.050597
Tuesday, August 4, 2026	0.050177	0.049743	0.050590	0.049800
Monday, August 3, 2026	0.049793	0.049776	0.050269	0.049690
Sunday, August 2, 2026	0.050740	0.050775	0.051456	0.048944
Friday, July 31, 2026	0.051169	0.050671	0.051429	0.050468
Thursday, July 30, 2026	0.051154	0.051639	0.051460	0.050477
Wednesday, July 29, 2026	0.050041	0.049896	0.051124	0.049973
Tuesday, July 28, 2026	0.049770	0.049796	0.050265	0.049367
Monday, July 27, 2026	0.050395	0.049792	0.050434	0.049414
Sunday, July 26, 2026	0.050022	0.050121	0.050195	0.049749
Friday, July 24, 2026	0.048628	0.049586	0.050558	0.048628
Thursday, July 23, 2026	0.050294	0.050278	0.050672	0.049439
Wednesday, July 22, 2026	0.050067	0.049604	0.050134	0.049310
Tuesday, July 21, 2026	0.050013	0.049575	0.050291	0.049871
Monday, July 20, 2026	0.049582	0.049505	0.049788	0.049335
Sunday, July 19, 2026	0.049282	0.049252	0.049399	0.049282
Thursday, July 16, 2026	0.049834	0.048935	0.049834	0.049027
Wednesday, July 15, 2026	0.049629	0.049660	0.050101	0.049556
Tuesday, July 14, 2026	0.049264	0.048634	0.050071	0.049124
Monday, July 13, 2026	0.049827	0.049135	0.049945	0.049478
Sunday, July 12, 2026	0.049265	0.049150	0.049619	0.049237
Thursday, July 9, 2026	0.048860	0.048267	0.049698	0.048323
Wednesday, July 8, 2026	0.048125	0.047456	0.048685	0.048115
Tuesday, July 7, 2026	0.048099	0.047541	0.048376	0.047792
Monday, July 6, 2026	0.047989	0.047968	0.048362	0.047665
Sunday, July 5, 2026	0.047912	0.047889	0.048295	0.047510
Thursday, July 2, 2026	0.047778	0.046838	0.049537	0.047511
Wednesday, July 1, 2026	0.047579	0.046867	0.048086	0.047577
Tuesday, June 30, 2026	0.046578	0.046517	0.047379	0.046084
Monday, June 29, 2026	0.046708	0.046032	0.047020	0.045959
Sunday, June 28, 2026	0.046900	0.046874	0.046900	0.046740
Thursday, June 25, 2026	0.045631	0.045911	0.046907	0.045536
Wednesday, June 24, 2026	0.046724	0.045953	0.046886	0.045465
Tuesday, June 23, 2026	0.046951	0.047045	0.046987	0.046521
Monday, June 22, 2026	0.046876	0.046777	0.047065	0.045721
Sunday, June 21, 2026	0.046750	0.045879	0.047234	0.046555
Thursday, June 18, 2026	0.045885	0.045881	0.045946	0.045845
Wednesday, June 17, 2026	0.045691	0.046565	0.045907	0.045098
Tuesday, June 16, 2026	0.046910	0.046019	0.047015	0.046546
Monday, June 15, 2026	0.046208	0.046142	0.046804	0.045591
Sunday, June 14, 2026	0.046128	0.045073	0.046203	0.046127
Thursday, June 11, 2026	0.044808	0.044934	0.045672	0.044573
Wednesday, June 10, 2026	0.044195	0.045261	0.044728	0.044103
Tuesday, June 9, 2026	0.045129	0.044127	0.045152	0.044885
Monday, June 8, 2026	0.044794	0.044085	0.044917	0.044708
Sunday, June 7, 2026	0.044632	0.043948	0.044669	0.044624
Thursday, June 4, 2026	0.045075	0.044969	0.045157	0.044169
Wednesday, June 3, 2026	0.045050	0.044503	0.045142	0.044805
Tuesday, June 2, 2026	0.044379	0.043933	0.045188	0.044031
Monday, June 1, 2026	0.044446	0.044396	0.045300	0.044125
Sunday, May 31, 2026	0.043023	0.042861	0.044377	0.042801
Thursday, May 28, 2026	0.043923	0.043464	0.044148	0.043065
Wednesday, May 27, 2026	0.043954	0.043883	0.044271	0.043411
Tuesday, May 26, 2026	0.043860	0.043298	0.044330	0.043414
Monday, May 25, 2026	0.044321	0.044322	0.044528	0.043765
Sunday, May 24, 2026	0.043753	0.043593	0.044169	0.043753
Thursday, May 21, 2026	0.043634	0.043215	0.043754	0.043623
Wednesday, May 20, 2026	0.043212	0.042284	0.043506	0.043070
Tuesday, May 19, 2026	0.042765	0.041121	0.043695	0.042761
Monday, May 18, 2026	0.041068	0.041342	0.041068	0.040863
Sunday, May 17, 2026	0.041056	0.041142	0.041065	0.041038
Thursday, May 14, 2026	0.041352	0.041473	0.041353	0.040887
Wednesday, May 13, 2026	0.041119	0.041396	0.041137	0.040705
Tuesday, May 12, 2026	0.041192	0.041188	0.041509	0.040853
Monday, May 11, 2026	0.041478	0.041698	0.041488	0.040956
Sunday, May 10, 2026	0.041582	0.041485	0.042246	0.041210
Thursday, May 7, 2026	0.041849	0.041789	0.041891	0.041364
Wednesday, May 6, 2026	0.042006	0.042080	0.042651	0.041675
Tuesday, May 5, 2026	0.042630	0.042282	0.042630	0.041923
Monday, May 4, 2026	0.042138	0.042035	0.042281	0.042072
Sunday, May 3, 2026	0.042672	0.042825	0.042898	0.041805
Friday, May 1, 2026	0.042857	0.042857	0.042857	0.042630
Thursday, April 30, 2026	0.042844	0.042831	0.042847	0.042844
Wednesday, April 29, 2026	0.042919	0.043011	0.042974	0.042662

About these data

The COP/ETB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.