History COP / DZD

The COP/DZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.042820

Inverse rate23.353458

Average0.036166

Change+33.32%

Observations273

Download CSV

Date	Open	Close	High	Low
Tuesday, August 25, 2026	0.043331	0.042820	0.043645	0.042727
Monday, August 24, 2026	0.043541	0.043297	0.043931	0.043085
Sunday, August 23, 2026	0.043491	0.043466	0.043738	0.042826
Friday, August 21, 2026	0.043214	0.043627	0.043786	0.043037
Thursday, August 20, 2026	0.043109	0.043070	0.043650	0.042661
Wednesday, August 19, 2026	0.043372	0.043289	0.043487	0.042596
Tuesday, August 18, 2026	0.042652	0.042651	0.043307	0.042288
Monday, August 17, 2026	0.042279	0.042281	0.042685	0.041853
Sunday, August 16, 2026	0.041890	0.041926	0.042412	0.041842
Saturday, August 15, 2026	0.042181	0.042080	0.042181	0.042080
Friday, August 14, 2026	0.042479	0.042176	0.042712	0.041977
Thursday, August 13, 2026	0.042414	0.042414	0.042640	0.041967
Wednesday, August 12, 2026	0.042103	0.042081	0.042349	0.041734
Tuesday, August 11, 2026	0.042246	0.042225	0.042528	0.041909
Monday, August 10, 2026	0.042152	0.042131	0.042595	0.041717
Sunday, August 9, 2026	0.041802	0.041787	0.042655	0.041528
Friday, August 7, 2026	0.042019	0.041957	0.042185	0.041847
Thursday, August 6, 2026	0.041988	0.041932	0.041994	0.041591
Wednesday, August 5, 2026	0.041617	0.041596	0.041925	0.041273
Tuesday, August 4, 2026	0.041282	0.041306	0.041607	0.040886
Monday, August 3, 2026	0.040862	0.040867	0.041293	0.040515
Sunday, August 2, 2026	0.042238	0.042269	0.042430	0.040397
Saturday, August 1, 2026	0.041956	0.041961	0.041961	0.041956
Friday, July 31, 2026	0.042315	0.041947	0.042911	0.041733
Thursday, July 30, 2026	0.042373	0.042373	0.042548	0.041571
Wednesday, July 29, 2026	0.041402	0.041401	0.042073	0.040995
Tuesday, July 28, 2026	0.041397	0.041394	0.041466	0.041075
Monday, July 27, 2026	0.041504	0.041501	0.041589	0.040751
Sunday, July 26, 2026	0.041250	0.041332	0.041402	0.040761
Friday, July 24, 2026	0.040462	0.041236	0.042167	0.040434
Thursday, July 23, 2026	0.041368	0.041336	0.041738	0.040834
Wednesday, July 22, 2026	0.041292	0.041292	0.041360	0.040275
Tuesday, July 21, 2026	0.041128	0.041138	0.041369	0.040732
Monday, July 20, 2026	0.040761	0.040763	0.040944	0.040277
Sunday, July 19, 2026	0.040561	0.040538	0.040680	0.040243
Friday, July 17, 2026	0.041060	0.040730	0.041094	0.040353
Thursday, July 16, 2026	0.040936	0.040915	0.040965	0.040016
Wednesday, July 15, 2026	0.040991	0.040993	0.041207	0.040595
Tuesday, July 14, 2026	0.040693	0.040694	0.041249	0.040259
Monday, July 13, 2026	0.041053	0.041055	0.041173	0.040433
Sunday, July 12, 2026	0.040805	0.040677	0.041098	0.040350
Thursday, July 9, 2026	0.040288	0.040288	0.040991	0.039685
Wednesday, July 8, 2026	0.039706	0.039706	0.040108	0.039349
Tuesday, July 7, 2026	0.039722	0.039722	0.039877	0.039200
Monday, July 6, 2026	0.039574	0.039556	0.039948	0.039115
Sunday, July 5, 2026	0.039758	0.039739	0.039837	0.039033
Thursday, July 2, 2026	0.039423	0.039466	0.040940	0.039011
Wednesday, July 1, 2026	0.039214	0.039214	0.039673	0.038875
Tuesday, June 30, 2026	0.038706	0.038706	0.039149	0.038297
Monday, June 29, 2026	0.038568	0.038526	0.038765	0.037849
Sunday, June 28, 2026	0.038703	0.038682	0.038703	0.038237
Thursday, June 25, 2026	0.038587	0.038589	0.038838	0.038223
Wednesday, June 24, 2026	0.038636	0.038634	0.038806	0.038091
Tuesday, June 23, 2026	0.038830	0.038827	0.038925	0.038134
Monday, June 22, 2026	0.038640	0.038636	0.038842	0.038030
Sunday, June 21, 2026	0.038599	0.038704	0.039023	0.038122
Thursday, June 18, 2026	0.038616	0.038638	0.038716	0.038226
Wednesday, June 17, 2026	0.038433	0.038438	0.038699	0.037668
Tuesday, June 16, 2026	0.038577	0.038576	0.038730	0.038024
Monday, June 15, 2026	0.037998	0.037954	0.038512	0.037652
Sunday, June 14, 2026	0.037937	0.038011	0.038100	0.037922
Thursday, June 11, 2026	0.037957	0.037959	0.038211	0.037410
Wednesday, June 10, 2026	0.037417	0.037438	0.037884	0.036942
Tuesday, June 9, 2026	0.037256	0.037271	0.037302	0.036826
Monday, June 8, 2026	0.037108	0.037103	0.037293	0.036660
Sunday, June 7, 2026	0.036966	0.037255	0.037059	0.036641
Thursday, June 4, 2026	0.037158	0.037156	0.037311	0.036488
Wednesday, June 3, 2026	0.037148	0.037171	0.037320	0.036726
Tuesday, June 2, 2026	0.037035	0.037018	0.037383	0.036465
Monday, June 1, 2026	0.037024	0.037229	0.037373	0.036855
Sunday, May 31, 2026	0.035879	0.035972	0.037257	0.035418
Thursday, May 28, 2026	0.036334	0.036173	0.036412	0.035170
Wednesday, May 27, 2026	0.036551	0.036527	0.036587	0.035965
Tuesday, May 26, 2026	0.035967	0.035968	0.036557	0.035834
Monday, May 25, 2026	0.036506	0.036506	0.036742	0.035604
Sunday, May 24, 2026	0.036027	0.036071	0.036462	0.035823
Thursday, May 21, 2026	0.035786	0.035882	0.036042	0.035625
Wednesday, May 20, 2026	0.035550	0.035571	0.035850	0.035157
Tuesday, May 19, 2026	0.034931	0.034930	0.035808	0.034678
Monday, May 18, 2026	0.034827	0.034809	0.034899	0.034428
Sunday, May 17, 2026	0.034716	0.034865	0.034886	0.034538
Thursday, May 14, 2026	0.034802	0.034852	0.034972	0.034420
Wednesday, May 13, 2026	0.034815	0.034798	0.034870	0.034161
Tuesday, May 12, 2026	0.034834	0.034855	0.034994	0.034296
Monday, May 11, 2026	0.035060	0.035056	0.035164	0.034336
Sunday, May 10, 2026	0.035148	0.035186	0.035717	0.034550
Thursday, May 7, 2026	0.035298	0.035202	0.035333	0.034680
Wednesday, May 6, 2026	0.035371	0.035372	0.035942	0.034902
Tuesday, May 5, 2026	0.035922	0.035553	0.035922	0.035391
Monday, May 4, 2026	0.035406	0.035405	0.035571	0.035102

About these data

The COP/DZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.