History COP / DKK

The COP/DKK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.002096

Inverse rate477.107279

Average0.001774

Change+31.25%

Observations273

Download CSV

Date	Open	Close	High	Low
Monday, August 24, 2026	0.002106	0.002096	0.002122	0.002083
Sunday, August 23, 2026	0.002106	0.002106	0.002107	0.002106
Saturday, August 22, 2026	0.002106	0.002106	0.002106	0.002106
Friday, August 21, 2026	0.002091	0.002106	0.002113	0.002079
Thursday, August 20, 2026	0.002080	0.002080	0.002106	0.002075
Wednesday, August 19, 2026	0.002098	0.002099	0.002102	0.002070
Tuesday, August 18, 2026	0.002079	0.002079	0.002110	0.002061
Monday, August 17, 2026	0.002060	0.002060	0.002078	0.002053
Sunday, August 16, 2026	0.002063	0.002063	0.002068	0.002054
Saturday, August 15, 2026	0.002056	0.002056	0.002056	0.002056
Friday, August 14, 2026	0.002080	0.002061	0.002088	0.002050
Thursday, August 13, 2026	0.002075	0.002075	0.002085	0.002063
Wednesday, August 12, 2026	0.002061	0.002061	0.002073	0.002057
Tuesday, August 11, 2026	0.002066	0.002065	0.002079	0.002061
Monday, August 10, 2026	0.002062	0.002062	0.002082	0.002055
Sunday, August 9, 2026	0.002050	0.002050	0.002081	0.002043
Friday, August 7, 2026	0.002059	0.002052	0.002061	0.002043
Thursday, August 6, 2026	0.002054	0.002054	0.002055	0.002042
Wednesday, August 5, 2026	0.002033	0.002033	0.002052	0.002033
Tuesday, August 4, 2026	0.002021	0.002021	0.002036	0.002016
Monday, August 3, 2026	0.002003	0.002003	0.002023	0.001999
Sunday, August 2, 2026	0.002067	0.002066	0.002075	0.001991
Friday, July 31, 2026	0.002078	0.002057	0.002101	0.002045
Thursday, July 30, 2026	0.002078	0.002078	0.002091	0.002050
Wednesday, July 29, 2026	0.002036	0.002036	0.002073	0.002022
Tuesday, July 28, 2026	0.002046	0.002044	0.002049	0.002027
Monday, July 27, 2026	0.002052	0.002052	0.002056	0.002026
Sunday, July 26, 2026	0.002039	0.002039	0.002047	0.002024
Saturday, July 25, 2026	0.002043	0.002043	0.002043	0.002043
Friday, July 24, 2026	0.002002	0.002043	0.002084	0.001999
Thursday, July 23, 2026	0.002046	0.002045	0.002063	0.002033
Wednesday, July 22, 2026	0.002037	0.002037	0.002046	0.002004
Tuesday, July 21, 2026	0.002031	0.002031	0.002043	0.002025
Monday, July 20, 2026	0.002011	0.002011	0.002022	0.002002
Sunday, July 19, 2026	0.002001	0.002001	0.002009	0.001997
Friday, July 17, 2026	0.002026	0.002010	0.002030	0.001991
Thursday, July 16, 2026	0.002016	0.002017	0.002020	0.001986
Wednesday, July 15, 2026	0.002016	0.002017	0.002032	0.002013
Tuesday, July 14, 2026	0.002007	0.002007	0.002036	0.001998
Monday, July 13, 2026	0.002029	0.002029	0.002035	0.002003
Sunday, July 12, 2026	0.002009	0.002009	0.002026	0.002002
Thursday, July 9, 2026	0.001985	0.001985	0.002021	0.001967
Wednesday, July 8, 2026	0.001958	0.001958	0.001977	0.001953
Tuesday, July 7, 2026	0.001964	0.001964	0.001969	0.001946
Monday, July 6, 2026	0.001948	0.001948	0.001967	0.001943
Sunday, July 5, 2026	0.001954	0.001954	0.001962	0.001937
Thursday, July 2, 2026	0.001943	0.001943	0.002015	0.001936
Wednesday, July 1, 2026	0.001939	0.001939	0.001960	0.001923
Tuesday, June 30, 2026	0.001910	0.001909	0.001933	0.001904
Monday, June 29, 2026	0.001901	0.001901	0.001915	0.001879
Sunday, June 28, 2026	0.001910	0.001910	0.001910	0.001899
Thursday, June 25, 2026	0.001909	0.001909	0.001917	0.001897
Wednesday, June 24, 2026	0.001913	0.001912	0.001922	0.001894
Tuesday, June 23, 2026	0.001916	0.001915	0.001926	0.001897
Monday, June 22, 2026	0.001900	0.001899	0.001916	0.001882
Sunday, June 21, 2026	0.001892	0.001893	0.001918	0.001883
Thursday, June 18, 2026	0.001893	0.001893	0.001903	0.001890
Wednesday, June 17, 2026	0.001877	0.001878	0.001895	0.001850
Tuesday, June 16, 2026	0.001875	0.001875	0.001883	0.001859
Monday, June 15, 2026	0.001848	0.001847	0.001874	0.001843
Sunday, June 14, 2026	0.001845	0.001845	0.001850	0.001842
Thursday, June 11, 2026	0.001845	0.001844	0.001860	0.001833
Wednesday, June 10, 2026	0.001820	0.001820	0.001846	0.001814
Tuesday, June 9, 2026	0.001812	0.001812	0.001814	0.001800
Monday, June 8, 2026	0.001804	0.001804	0.001809	0.001793
Sunday, June 7, 2026	0.001800	0.001800	0.001804	0.001794
Thursday, June 4, 2026	0.001799	0.001799	0.001815	0.001778
Wednesday, June 3, 2026	0.001799	0.001800	0.001805	0.001787
Tuesday, June 2, 2026	0.001792	0.001792	0.001809	0.001777
Monday, June 1, 2026	0.001801	0.001801	0.001808	0.001795
Sunday, May 31, 2026	0.001744	0.001744	0.001805	0.001732
Thursday, May 28, 2026	0.001756	0.001756	0.001762	0.001717
Wednesday, May 27, 2026	0.001769	0.001769	0.001774	0.001750
Tuesday, May 26, 2026	0.001748	0.001748	0.001770	0.001744
Monday, May 25, 2026	0.001767	0.001767	0.001779	0.001744
Sunday, May 24, 2026	0.001744	0.001744	0.001763	0.001742
Thursday, May 21, 2026	0.001743	0.001743	0.001752	0.001742
Wednesday, May 20, 2026	0.001726	0.001726	0.001745	0.001719
Tuesday, May 19, 2026	0.001698	0.001697	0.001738	0.001692
Monday, May 18, 2026	0.001688	0.001688	0.001697	0.001680
Sunday, May 17, 2026	0.001694	0.001694	0.001695	0.001687
Thursday, May 14, 2026	0.001692	0.001691	0.001698	0.001679
Wednesday, May 13, 2026	0.001682	0.001682	0.001689	0.001664
Tuesday, May 12, 2026	0.001681	0.001681	0.001689	0.001667
Monday, May 11, 2026	0.001687	0.001686	0.001695	0.001666
Sunday, May 10, 2026	0.001694	0.001694	0.001723	0.001676
Thursday, May 7, 2026	0.001704	0.001704	0.001707	0.001682
Wednesday, May 6, 2026	0.001707	0.001707	0.001734	0.001695
Tuesday, May 5, 2026	0.001735	0.001718	0.001736	0.001703
Monday, May 4, 2026	0.001714	0.001714	0.001722	0.001709

About these data

The COP/DKK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.