currencies.zone

History COP / CZK

The COP/CZK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.006670
Inverse rate149.914141
Average0.005767
Change+27.04%
Observations275
Download CSV
DateOpenCloseHighLow
Tuesday, August 25, 20260.0067570.0066700.0067980.006651
Monday, August 24, 20260.0067930.0067540.0068420.006712
Sunday, August 23, 20260.0067780.0067730.0068110.006711
Friday, August 21, 20260.0067400.0067900.0068150.006700
Thursday, August 20, 20260.0067140.0067120.0067940.006686
Wednesday, August 19, 20260.0067810.0067750.0067960.006679
Tuesday, August 18, 20260.0067290.0067220.0068280.006658
Monday, August 17, 20260.0066650.0066590.0067240.006633
Sunday, August 16, 20260.0066790.0066760.0066960.006645
Saturday, August 15, 20260.0066570.0066570.0066570.006657
Friday, August 14, 20260.0067370.0066780.0067620.006634
Thursday, August 13, 20260.0067190.0067150.0067520.006674
Wednesday, August 12, 20260.0066780.0066780.0067190.006659
Tuesday, August 11, 20260.0066980.0066970.0067470.006679
Monday, August 10, 20260.0066870.0066850.0067570.006658
Sunday, August 9, 20260.0066490.0066470.0067540.006621
Friday, August 7, 20260.0066690.0066470.0066890.006623
Thursday, August 6, 20260.0066580.0066520.0066670.006616
Wednesday, August 5, 20260.0065760.0065770.0066550.006570
Tuesday, August 4, 20260.0065320.0065350.0065880.006513
Monday, August 3, 20260.0064830.0064800.0065510.006461
Sunday, August 2, 20260.0066930.0066880.0067210.006447
Saturday, August 1, 20260.0066570.0066530.0066570.006653
Friday, July 31, 20260.0067140.0066550.0068240.006615
Thursday, July 30, 20260.0067260.0067230.0067670.006633
Wednesday, July 29, 20260.0065840.0065810.0067020.006533
Tuesday, July 28, 20260.0066130.0066080.0066340.006548
Monday, July 27, 20260.0066320.0066250.0066550.006544
Sunday, July 26, 20260.0065820.0065790.0066170.006527
Saturday, July 25, 20260.0065950.0065950.0065950.006595
Friday, July 24, 20260.0064730.0065890.0067430.006453
Thursday, July 23, 20260.0066160.0066150.0066690.006559
Wednesday, July 22, 20260.0065840.0065840.0066190.006475
Tuesday, July 21, 20260.0065720.0065690.0066110.006536
Monday, July 20, 20260.0065070.0065060.0065430.006466
Sunday, July 19, 20260.0064820.0064810.0065010.006459
Friday, July 17, 20260.0065600.0065050.0065790.006440
Thursday, July 16, 20260.0065240.0065280.0065480.006424
Wednesday, July 15, 20260.0065270.0065230.0065840.006506
Tuesday, July 14, 20260.0065070.0065060.0066000.006464
Monday, July 13, 20260.0065830.0065860.0066110.006492
Sunday, July 12, 20260.0065180.0065160.0065760.006493
Thursday, July 9, 20260.0064350.0064330.0065590.006372
Wednesday, July 8, 20260.0063500.0063470.0064160.006330
Tuesday, July 7, 20260.0063610.0063540.0063960.006306
Monday, July 6, 20260.0062940.0062910.0063750.006276
Sunday, July 5, 20260.0063230.0063200.0063420.006262
Thursday, July 2, 20260.0062880.0062880.0065230.006255
Wednesday, July 1, 20260.0062780.0062810.0063540.006227
Tuesday, June 30, 20260.0061930.0061890.0062690.006172
Monday, June 29, 20260.0061640.0061640.0062150.006095
Sunday, June 28, 20260.0061930.0061910.0061990.006158
Thursday, June 25, 20260.0061940.0061940.0062230.006155
Wednesday, June 24, 20260.0061950.0061930.0062350.006140
Tuesday, June 23, 20260.0062020.0061970.0062480.006142
Monday, June 22, 20260.0061470.0061460.0062060.006088
Sunday, June 21, 20260.0061220.0061200.0062090.006087
Thursday, June 18, 20260.0061270.0061280.0061660.006109
Wednesday, June 17, 20260.0060600.0060600.0061320.005969
Tuesday, June 16, 20260.0060540.0060540.0060830.006002
Monday, June 15, 20260.0059620.0059610.0060560.005949
Sunday, June 14, 20260.0059510.0059540.0059730.005938
Saturday, June 13, 20260.0060460.0060460.0060460.006046
Thursday, June 11, 20260.0059600.0059620.0060180.005916
Wednesday, June 10, 20260.0058880.0058900.0059770.005861
Tuesday, June 9, 20260.0058540.0058540.0058700.005816
Monday, June 8, 20260.0058350.0058340.0058550.005791
Sunday, June 7, 20260.0058190.0058190.0058510.005808
Thursday, June 4, 20260.0058220.0058160.0058760.005739
Wednesday, June 3, 20260.0058280.0058310.0058520.005785
Tuesday, June 2, 20260.0058010.0058010.0058550.005751
Monday, June 1, 20260.0058490.0058490.0058730.005812
Sunday, May 31, 20260.0056620.0056590.0058650.005625
Thursday, May 28, 20260.0057040.0057000.0057250.005576
Wednesday, May 27, 20260.0057480.0057460.0057650.005678
Tuesday, May 26, 20260.0056750.0056760.0057490.005661
Monday, May 25, 20260.0057380.0057380.0057750.005655
Sunday, May 24, 20260.0056660.0056660.0057260.005652
Thursday, May 21, 20260.0056620.0056590.0056920.005650
Wednesday, May 20, 20260.0056080.0056060.0056700.005581
Tuesday, May 19, 20260.0055250.0055230.0056560.005500
Monday, May 18, 20260.0054890.0054870.0055240.005457
Sunday, May 17, 20260.0055130.0055120.0055180.005485
Thursday, May 14, 20260.0055020.0055000.0055300.005457
Wednesday, May 13, 20260.0054740.0054690.0054930.005411
Tuesday, May 12, 20260.0054730.0054750.0055030.005425
Monday, May 11, 20260.0054870.0054860.0055210.005420
Sunday, May 10, 20260.0055110.0055090.0056040.005449
Thursday, May 7, 20260.0055410.0055370.0055490.005463
Wednesday, May 6, 20260.0055530.0055530.0056450.005504

About these data

The COP/CZK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency