History COP / CUP

The COP/CUP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.007766

Inverse rate128.769999

Average0.006629

Change+30.42%

Observations275

Download CSV

Date	Open	Close	High	Low
Tuesday, August 25, 2026	0.007855	0.007766	0.007889	0.007750
Monday, August 24, 2026	0.007899	0.007850	0.007942	0.007818
Sunday, August 23, 2026	0.007887	0.007884	0.007910	0.007807
Saturday, August 22, 2026	0.007899	0.007899	0.007899	0.007899
Friday, August 21, 2026	0.007840	0.007899	0.007914	0.007816
Thursday, August 20, 2026	0.007807	0.007803	0.007892	0.007790
Wednesday, August 19, 2026	0.007811	0.007858	0.007872	0.007729
Tuesday, August 18, 2026	0.007720	0.007720	0.007832	0.007720
Monday, August 17, 2026	0.007657	0.007653	0.007713	0.007633
Sunday, August 16, 2026	0.007644	0.007650	0.007677	0.007635
Saturday, August 15, 2026	0.007640	0.007640	0.007640	0.007640
Friday, August 14, 2026	0.007701	0.007659	0.007728	0.007625
Thursday, August 13, 2026	0.007673	0.007681	0.007709	0.007660
Wednesday, August 12, 2026	0.007624	0.007619	0.007657	0.007616
Tuesday, August 11, 2026	0.007644	0.007644	0.007689	0.007640
Monday, August 10, 2026	0.007643	0.007638	0.007706	0.007609
Sunday, August 9, 2026	0.007576	0.007574	0.007707	0.007557
Friday, August 7, 2026	0.007615	0.007613	0.007623	0.007597
Thursday, August 6, 2026	0.007603	0.007588	0.007604	0.007582
Wednesday, August 5, 2026	0.007524	0.007533	0.007579	0.007524
Tuesday, August 4, 2026	0.007463	0.007472	0.007525	0.007462
Monday, August 3, 2026	0.007406	0.007403	0.007477	0.007390
Sunday, August 2, 2026	0.007622	0.007628	0.007653	0.007352
Saturday, August 1, 2026	0.007617	0.007617	0.007617	0.007617
Friday, July 31, 2026	0.007690	0.007615	0.007729	0.007584
Thursday, July 30, 2026	0.007648	0.007680	0.007689	0.007549
Wednesday, July 29, 2026	0.007443	0.007489	0.007604	0.007433
Tuesday, July 28, 2026	0.007449	0.007465	0.007476	0.007396
Monday, July 27, 2026	0.007495	0.007483	0.007501	0.007408
Sunday, July 26, 2026	0.007440	0.007455	0.007466	0.007399
Saturday, July 25, 2026	0.007459	0.007459	0.007459	0.007459
Friday, July 24, 2026	0.007317	0.007459	0.007605	0.007317
Thursday, July 23, 2026	0.007480	0.007478	0.007536	0.007429
Wednesday, July 22, 2026	0.007447	0.007455	0.007456	0.007334
Tuesday, July 21, 2026	0.007439	0.007428	0.007480	0.007418
Monday, July 20, 2026	0.007375	0.007363	0.007405	0.007338
Sunday, July 19, 2026	0.007334	0.007325	0.007347	0.007334
Friday, July 17, 2026	0.007445	0.007382	0.007445	0.007320
Thursday, July 16, 2026	0.007412	0.007401	0.007412	0.007292
Wednesday, July 15, 2026	0.007418	0.007386	0.007452	0.007407
Tuesday, July 14, 2026	0.007327	0.007353	0.007447	0.007307
Monday, July 13, 2026	0.007442	0.007414	0.007459	0.007359
Sunday, July 12, 2026	0.007373	0.007355	0.007426	0.007353
Thursday, July 9, 2026	0.007267	0.007276	0.007404	0.007219
Wednesday, July 8, 2026	0.007158	0.007171	0.007240	0.007157
Tuesday, July 7, 2026	0.007198	0.007181	0.007212	0.007136
Monday, July 6, 2026	0.007138	0.007134	0.007204	0.007122
Sunday, July 5, 2026	0.007173	0.007169	0.007187	0.007109
Thursday, July 2, 2026	0.007106	0.007119	0.007377	0.007093
Wednesday, July 1, 2026	0.007077	0.007080	0.007152	0.007076
Tuesday, June 30, 2026	0.006986	0.006980	0.007047	0.006966
Monday, June 29, 2026	0.006955	0.006951	0.007001	0.006884
Sunday, June 28, 2026	0.006983	0.006980	0.006983	0.006960
Thursday, June 25, 2026	0.006946	0.006940	0.006984	0.006932
Wednesday, June 24, 2026	0.006950	0.006963	0.006991	0.006904
Tuesday, June 23, 2026	0.006991	0.007005	0.006996	0.006927
Monday, June 22, 2026	0.006980	0.006965	0.007008	0.006907
Sunday, June 21, 2026	0.006961	0.006958	0.007033	0.006932
Thursday, June 18, 2026	0.006958	0.006963	0.006967	0.006953
Wednesday, June 17, 2026	0.006934	0.006934	0.006967	0.006844
Tuesday, June 16, 2026	0.006985	0.006986	0.007001	0.006931
Monday, June 15, 2026	0.006880	0.006870	0.006969	0.006873
Sunday, June 14, 2026	0.006868	0.006867	0.006880	0.006868
Thursday, June 11, 2026	0.006827	0.006846	0.006895	0.006791
Wednesday, June 10, 2026	0.006733	0.006740	0.006815	0.006719
Tuesday, June 9, 2026	0.006709	0.006704	0.006712	0.006684
Monday, June 8, 2026	0.006670	0.006667	0.006688	0.006657
Sunday, June 7, 2026	0.006646	0.006654	0.006651	0.006645
Thursday, June 4, 2026	0.006712	0.006696	0.006724	0.006643
Wednesday, June 3, 2026	0.006697	0.006705	0.006711	0.006672
Tuesday, June 2, 2026	0.006682	0.006682	0.006729	0.006634
Monday, June 1, 2026	0.006733	0.006725	0.006755	0.006712
Sunday, May 31, 2026	0.006517	0.006517	0.006722	0.006484
Thursday, May 28, 2026	0.006540	0.006563	0.006573	0.006412
Wednesday, May 27, 2026	0.006604	0.006594	0.006605	0.006541
Tuesday, May 26, 2026	0.006531	0.006528	0.006601	0.006523
Monday, May 25, 2026	0.006599	0.006599	0.006630	0.006516
Sunday, May 24, 2026	0.006515	0.006491	0.006577	0.006515
Thursday, May 21, 2026	0.006497	0.006494	0.006515	0.006496
Wednesday, May 20, 2026	0.006434	0.006438	0.006478	0.006413
Tuesday, May 19, 2026	0.006323	0.006322	0.006460	0.006322
Monday, May 18, 2026	0.006314	0.006312	0.006314	0.006283
Sunday, May 17, 2026	0.006312	0.006326	0.006314	0.006310
Thursday, May 14, 2026	0.006332	0.006330	0.006332	0.006286
Wednesday, May 13, 2026	0.006322	0.006321	0.006325	0.006259
Tuesday, May 12, 2026	0.006333	0.006333	0.006339	0.006281
Monday, May 11, 2026	0.006377	0.006376	0.006379	0.006297
Sunday, May 10, 2026	0.006394	0.006378	0.006495	0.006336
Thursday, May 7, 2026	0.006435	0.006425	0.006441	0.006360
Wednesday, May 6, 2026	0.006438	0.006438	0.006537	0.006408

About these data

The COP/CUP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.