History COP / CLP

The COP/CLP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.305014

Inverse rate3.278543

Average0.260089

Change+24.75%

Observations283

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.302616	0.305014	0.307625	0.300793
Wednesday, October 7, 2026	0.301070	0.302405	0.304399	0.297687
Tuesday, October 6, 2026	0.300368	0.300369	0.303774	0.297799
Monday, October 5, 2026	0.303471	0.303203	0.306248	0.298014
Sunday, October 4, 2026	0.296900	0.306544	0.306326	0.293910
Saturday, October 3, 2026	0.303251	0.303251	0.303251	0.303251
Friday, October 2, 2026	0.297608	0.297665	0.297665	0.297319
Thursday, October 1, 2026	0.295728	0.295676	0.302669	0.294356
Wednesday, September 30, 2026	0.293550	0.293591	0.298857	0.290962
Tuesday, September 29, 2026	0.291972	0.291892	0.294216	0.290623
Monday, September 28, 2026	0.287189	0.287131	0.291125	0.285952
Sunday, September 27, 2026	0.290963	0.290963	0.294257	0.284944
Friday, September 25, 2026	0.285822	0.291675	0.295715	0.284277
Thursday, September 24, 2026	0.286879	0.286754	0.293890	0.285115
Wednesday, September 23, 2026	0.293065	0.292916	0.294307	0.288092
Tuesday, September 22, 2026	0.295124	0.295037	0.298833	0.290875
Monday, September 21, 2026	0.295825	0.295765	0.296295	0.292098
Sunday, September 20, 2026	0.302216	0.302237	0.303334	0.295150
Friday, September 18, 2026	0.304149	0.302068	0.304616	0.298990
Thursday, September 17, 2026	0.303207	0.303178	0.303492	0.298529
Wednesday, September 16, 2026	0.304573	0.304622	0.306354	0.302164
Tuesday, September 15, 2026	0.305533	0.305403	0.306612	0.301792
Monday, September 14, 2026	0.306851	0.306616	0.308281	0.305685
Sunday, September 13, 2026	0.303718	0.302695	0.309214	0.300403
Friday, September 11, 2026	0.305200	0.304325	0.306715	0.301295
Thursday, September 10, 2026	0.303287	0.303177	0.306251	0.302090
Wednesday, September 9, 2026	0.297909	0.297857	0.303153	0.295592
Tuesday, September 8, 2026	0.296584	0.296584	0.298868	0.296239
Monday, September 7, 2026	0.298721	0.298721	0.300269	0.294584
Sunday, September 6, 2026	0.297465	0.297461	0.300518	0.296522
Saturday, September 5, 2026	0.298826	0.298826	0.298826	0.298826
Friday, September 4, 2026	0.296108	0.297504	0.298625	0.294801
Thursday, September 3, 2026	0.295871	0.295871	0.300105	0.294445
Wednesday, September 2, 2026	0.296715	0.296714	0.298871	0.294217
Tuesday, September 1, 2026	0.295117	0.295207	0.299351	0.294289
Monday, August 31, 2026	0.291099	0.291099	0.308190	0.289518
Sunday, August 30, 2026	0.290965	0.290965	0.294164	0.288126
Friday, August 28, 2026	0.294033	0.290581	0.296106	0.286085
Thursday, August 27, 2026	0.291982	0.291796	0.295221	0.288562
Wednesday, August 26, 2026	0.293927	0.293881	0.297274	0.289455
Tuesday, August 25, 2026	0.295068	0.294995	0.297101	0.291711
Monday, August 24, 2026	0.297898	0.297741	0.299078	0.294625
Sunday, August 23, 2026	0.302500	0.302582	0.303387	0.297548
Saturday, August 22, 2026	0.300928	0.300928	0.300928	0.300928
Friday, August 21, 2026	0.301315	0.300928	0.304256	0.297437
Thursday, August 20, 2026	0.299964	0.299964	0.303263	0.298399
Wednesday, August 19, 2026	0.301886	0.301877	0.303509	0.298553
Tuesday, August 18, 2026	0.297146	0.297146	0.302641	0.296209
Monday, August 17, 2026	0.291923	0.291987	0.296146	0.290972
Sunday, August 16, 2026	0.291721	0.291721	0.293035	0.291189
Friday, August 14, 2026	0.293218	0.291828	0.294806	0.288252
Thursday, August 13, 2026	0.292591	0.292589	0.293962	0.291149
Wednesday, August 12, 2026	0.290542	0.290542	0.291802	0.289139
Tuesday, August 11, 2026	0.291367	0.291368	0.293024	0.282977
Monday, August 10, 2026	0.291451	0.291450	0.293880	0.289719
Sunday, August 9, 2026	0.289150	0.289138	0.294113	0.288333
Friday, August 7, 2026	0.290435	0.289291	0.290730	0.286564
Thursday, August 6, 2026	0.289769	0.289805	0.289809	0.286512
Wednesday, August 5, 2026	0.287186	0.287186	0.289279	0.286604
Tuesday, August 4, 2026	0.285105	0.285104	0.287280	0.284160
Monday, August 3, 2026	0.285201	0.285201	0.287926	0.281034
Sunday, August 2, 2026	0.294540	0.294540	0.296787	0.283896
Saturday, August 1, 2026	0.295294	0.295294	0.295294	0.295294
Friday, July 31, 2026	0.296688	0.295230	0.300153	0.292342
Thursday, July 30, 2026	0.296307	0.296307	0.297302	0.292414
Wednesday, July 29, 2026	0.292099	0.292099	0.296479	0.287733
Tuesday, July 28, 2026	0.291108	0.290983	0.293027	0.288888
Monday, July 27, 2026	0.293368	0.293365	0.293974	0.289303
Sunday, July 26, 2026	0.294101	0.294068	0.295213	0.291191
Saturday, July 25, 2026	0.294764	0.294764	0.294764	0.294764
Friday, July 24, 2026	0.288149	0.294764	0.300608	0.287290
Thursday, July 23, 2026	0.293223	0.293182	0.296843	0.291797
Wednesday, July 22, 2026	0.291077	0.291077	0.294523	0.286681
Tuesday, July 21, 2026	0.289445	0.289445	0.291821	0.289064
Monday, July 20, 2026	0.286782	0.286781	0.287975	0.284992
Sunday, July 19, 2026	0.285729	0.285728	0.286227	0.284817
Friday, July 17, 2026	0.288124	0.286424	0.290429	0.283091
Thursday, July 16, 2026	0.285315	0.285313	0.288946	0.273398
Wednesday, July 15, 2026	0.286089	0.286088	0.287673	0.285540
Tuesday, July 14, 2026	0.283765	0.283752	0.287624	0.282308
Monday, July 13, 2026	0.287550	0.287550	0.288589	0.283471
Sunday, July 12, 2026	0.284033	0.284082	0.287063	0.283374
Thursday, July 9, 2026	0.281393	0.281393	0.286339	0.278719
Wednesday, July 8, 2026	0.279579	0.279578	0.282555	0.271992
Tuesday, July 7, 2026	0.277487	0.277546	0.281533	0.275690
Monday, July 6, 2026	0.276624	0.276623	0.278863	0.274720
Sunday, July 5, 2026	0.275327	0.275295	0.277479	0.272909
Thursday, July 2, 2026	0.274656	0.274656	0.284881	0.265572
Wednesday, July 1, 2026	0.273101	0.273101	0.276011	0.271078
Tuesday, June 30, 2026	0.268722	0.268722	0.272700	0.267783

About these data

The COP/CLP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.