currencies.zone

History COP / CLP

The COP/CLP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate23.833983
Inverse rate0.041957
Average28.208035
Change-24.26%
Observations268
Download CSV
DateOpenCloseHighLow
Friday, August 7, 202623.79894323.83398323.89649623.705143
Thursday, August 6, 202623.81621923.84819824.04389623.813204
Wednesday, August 5, 202624.02884724.04066024.22873323.851853
Tuesday, August 4, 202624.22344124.20974324.45826124.034531
Monday, August 3, 202624.47278324.46982924.68209724.217437
Sunday, August 2, 202623.67537623.65804824.75443823.568214
Saturday, August 1, 202623.83473823.83167423.83473823.831674
Friday, July 31, 202623.63227623.83988223.96186423.303940
Thursday, July 30, 202623.59978423.59981924.05511423.502786
Wednesday, July 29, 202624.15319024.15391824.39315423.768418
Tuesday, July 28, 202624.15627024.15785324.34578624.116359
Monday, July 27, 202624.09424524.09575424.53925224.045051
Sunday, July 26, 202624.24244024.19454324.53318224.153703
Friday, July 24, 202624.71424224.25054824.73194623.715111
Thursday, July 23, 202624.17350924.19200424.48955123.959193
Wednesday, July 22, 202624.21786724.21767224.82931424.177863
Tuesday, July 21, 202624.31428624.30844324.55051524.172809
Monday, July 20, 202624.53344424.53179924.82831524.423521
Sunday, July 19, 202624.65402224.66843724.84896424.582148
Friday, July 17, 202624.35486124.55183724.78127824.334639
Thursday, July 16, 202624.42827024.44067324.99022224.411055
Wednesday, July 15, 202624.39577524.39437824.63358824.267937
Tuesday, July 14, 202624.57423524.57388624.83927024.242962
Monday, July 13, 202624.35854724.35781424.73251324.287854
Sunday, July 12, 202624.50671724.58410924.78312724.332081
Thursday, July 9, 202624.82158024.82135725.19844124.395846
Wednesday, July 8, 202625.18532725.18518025.41343524.932847
Tuesday, July 7, 202625.17470225.17480925.51045525.077158
Monday, July 6, 202625.26892025.28068525.56566625.032686
Sunday, July 5, 202625.15194925.16408525.61950825.102096
Thursday, July 2, 202625.36577025.33845325.63362024.426042
Wednesday, July 1, 202625.50133225.50133225.72330125.205905
Tuesday, June 30, 202625.83560425.83564226.11174425.543198
Monday, June 29, 202625.92807325.95626426.42053825.796207
Sunday, June 28, 202625.83799825.85157626.15257025.837697
Thursday, June 25, 202625.91564525.91404126.16207525.748013
Wednesday, June 24, 202625.88240225.88403326.25319925.769283
Tuesday, June 23, 202625.75335025.75497526.22301225.690187
Monday, June 22, 202625.87994025.88246926.29537525.745368
Sunday, June 21, 202625.90747925.83734726.23142025.625671
Thursday, June 18, 202625.89627925.88131126.15993525.829146
Wednesday, June 17, 202626.01909126.01599026.54753825.840493
Tuesday, June 16, 202625.92221025.92265926.29937925.819464
Monday, June 15, 202626.31687126.34759326.55895425.965913
Sunday, June 14, 202626.35971326.30800926.36989326.246776
Thursday, June 11, 202626.34542626.34456126.73046926.170224
Wednesday, June 10, 202626.72617226.71051827.06966326.396650
Tuesday, June 9, 202626.84163426.83071327.15439526.808493
Monday, June 8, 202626.94849826.95188227.27759526.814936
Sunday, June 7, 202627.05208126.84239227.29179326.983901
Thursday, June 4, 202626.91237426.91340627.40633526.801976
Wednesday, June 3, 202626.91953226.90267727.22844326.795375
Tuesday, June 2, 202627.00138627.01392427.42320626.750375
Monday, June 1, 202627.00947026.86093027.13356726.756987
Sunday, May 31, 202627.87137527.79944928.23443926.840588
Thursday, May 28, 202627.52208627.64465428.43351027.463662
Wednesday, May 27, 202627.35876527.37716427.80506927.331981
Tuesday, May 26, 202627.80305727.80220527.90612127.354727
Monday, May 25, 202627.39297927.39277128.08682727.216701
Sunday, May 24, 202627.75683227.72326427.91538327.425452
Thursday, May 21, 202627.94372727.86920228.07014727.745599
Wednesday, May 20, 202628.12948528.11249728.44370927.893843
Tuesday, May 19, 202628.62787828.62864028.83695427.926799
Monday, May 18, 202628.71363928.72828229.04654428.654213
Sunday, May 17, 202628.80498728.68201328.95321128.664929
Thursday, May 14, 202628.73371428.69279129.05281928.594311
Wednesday, May 13, 202628.72324528.73754529.27339328.677562
Tuesday, May 12, 202628.70771128.69045429.15812128.576232
Monday, May 11, 202628.52236128.52547429.12359928.437973
Sunday, May 10, 202628.45104828.42023528.94358827.997811
Thursday, May 7, 202628.33043328.40760828.83536028.302239
Wednesday, May 6, 202628.27155628.27104828.65194227.822337
Tuesday, May 5, 202627.83838228.12711328.25576927.838382
Monday, May 4, 202628.24371528.24463628.48868828.112524
Sunday, May 3, 202627.68429027.67729228.50115427.538258
Friday, May 1, 202627.64117727.64140527.91180227.641177
Thursday, April 30, 202627.69732927.70700127.69732927.695812
Wednesday, April 29, 202627.50257227.51526927.92345527.431312
Tuesday, April 28, 202627.34973027.35269427.53384827.254552
Monday, April 27, 202627.45171927.43574327.73884626.676805
Sunday, April 26, 202626.90131526.92767327.56263926.901044
Thursday, April 23, 202626.98035326.98005427.22979526.896488
Wednesday, April 22, 202627.03783227.06618427.33517826.998023
Tuesday, April 21, 202627.20976227.22426427.43224926.719794
Monday, April 20, 202627.16831527.16786827.55345726.992231
Sunday, April 19, 202627.20950727.18624627.59478427.010801
Thursday, April 16, 202627.43458127.43433027.67544827.222752
Wednesday, April 15, 202627.46510927.46845027.70367627.346959
Tuesday, April 14, 202627.30546427.29419627.75594527.183315
Monday, April 13, 202627.31321027.31165127.57855026.874270

About these data

The COP/CLP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency