History COP / CLP

The COP/CLP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.299092

Inverse rate3.343450

Average0.255407

Change+22.03%

Observations277

Download CSV

Date	Open	Close	High	Low
Thursday, September 10, 2026	0.299729	0.299092	0.299729	0.298619
Tuesday, September 8, 2026	0.296584	0.296584	0.298868	0.296239
Monday, September 7, 2026	0.298721	0.298721	0.300269	0.294584
Sunday, September 6, 2026	0.297465	0.297461	0.300518	0.296522
Saturday, September 5, 2026	0.298826	0.298826	0.298826	0.298826
Friday, September 4, 2026	0.296108	0.297504	0.298625	0.294801
Thursday, September 3, 2026	0.295871	0.295871	0.300105	0.294445
Wednesday, September 2, 2026	0.296715	0.296714	0.298871	0.294217
Tuesday, September 1, 2026	0.295117	0.295207	0.299351	0.294289
Monday, August 31, 2026	0.291099	0.291099	0.308190	0.289518
Sunday, August 30, 2026	0.290965	0.290965	0.294164	0.288126
Friday, August 28, 2026	0.294033	0.290581	0.296106	0.286085
Thursday, August 27, 2026	0.291982	0.291796	0.295221	0.288562
Wednesday, August 26, 2026	0.293927	0.293881	0.297274	0.289455
Tuesday, August 25, 2026	0.295068	0.294995	0.297101	0.291711
Monday, August 24, 2026	0.297898	0.297741	0.299078	0.294625
Sunday, August 23, 2026	0.302500	0.302582	0.303387	0.297548
Saturday, August 22, 2026	0.300928	0.300928	0.300928	0.300928
Friday, August 21, 2026	0.301315	0.300928	0.304256	0.297437
Thursday, August 20, 2026	0.299964	0.299964	0.303263	0.298399
Wednesday, August 19, 2026	0.301886	0.301877	0.303509	0.298553
Tuesday, August 18, 2026	0.297146	0.297146	0.302641	0.296209
Monday, August 17, 2026	0.291923	0.291987	0.296146	0.290972
Sunday, August 16, 2026	0.291721	0.291721	0.293035	0.291189
Friday, August 14, 2026	0.293218	0.291828	0.294806	0.288252
Thursday, August 13, 2026	0.292591	0.292589	0.293962	0.291149
Wednesday, August 12, 2026	0.290542	0.290542	0.291802	0.289139
Tuesday, August 11, 2026	0.291367	0.291368	0.293024	0.282977
Monday, August 10, 2026	0.291451	0.291450	0.293880	0.289719
Sunday, August 9, 2026	0.289150	0.289138	0.294113	0.288333
Friday, August 7, 2026	0.290435	0.289291	0.290730	0.286564
Thursday, August 6, 2026	0.289769	0.289805	0.289809	0.286512
Wednesday, August 5, 2026	0.287186	0.287186	0.289279	0.286604
Tuesday, August 4, 2026	0.285105	0.285104	0.287280	0.284160
Monday, August 3, 2026	0.285201	0.285201	0.287926	0.281034
Sunday, August 2, 2026	0.294540	0.294540	0.296787	0.283896
Saturday, August 1, 2026	0.295294	0.295294	0.295294	0.295294
Friday, July 31, 2026	0.296688	0.295230	0.300153	0.292342
Thursday, July 30, 2026	0.296307	0.296307	0.297302	0.292414
Wednesday, July 29, 2026	0.292099	0.292099	0.296479	0.287733
Tuesday, July 28, 2026	0.291108	0.290983	0.293027	0.288888
Monday, July 27, 2026	0.293368	0.293365	0.293974	0.289303
Sunday, July 26, 2026	0.294101	0.294068	0.295213	0.291191
Saturday, July 25, 2026	0.294764	0.294764	0.294764	0.294764
Friday, July 24, 2026	0.288149	0.294764	0.300608	0.287290
Thursday, July 23, 2026	0.293223	0.293182	0.296843	0.291797
Wednesday, July 22, 2026	0.291077	0.291077	0.294523	0.286681
Tuesday, July 21, 2026	0.289445	0.289445	0.291821	0.289064
Monday, July 20, 2026	0.286782	0.286781	0.287975	0.284992
Sunday, July 19, 2026	0.285729	0.285728	0.286227	0.284817
Friday, July 17, 2026	0.288124	0.286424	0.290429	0.283091
Thursday, July 16, 2026	0.285315	0.285313	0.288946	0.273398
Wednesday, July 15, 2026	0.286089	0.286088	0.287673	0.285540
Tuesday, July 14, 2026	0.283765	0.283752	0.287624	0.282308
Monday, July 13, 2026	0.287550	0.287550	0.288589	0.283471
Sunday, July 12, 2026	0.284033	0.284082	0.287063	0.283374
Thursday, July 9, 2026	0.281393	0.281393	0.286339	0.278719
Wednesday, July 8, 2026	0.279579	0.279578	0.282555	0.271992
Tuesday, July 7, 2026	0.277487	0.277546	0.281533	0.275690
Monday, July 6, 2026	0.276624	0.276623	0.278863	0.274720
Sunday, July 5, 2026	0.275327	0.275295	0.277479	0.272909
Thursday, July 2, 2026	0.274656	0.274656	0.284881	0.265572
Wednesday, July 1, 2026	0.273101	0.273101	0.276011	0.271078
Tuesday, June 30, 2026	0.268722	0.268722	0.272700	0.267783
Monday, June 29, 2026	0.267700	0.267701	0.269297	0.264513
Sunday, June 28, 2026	0.268180	0.268184	0.268544	0.267066
Thursday, June 25, 2026	0.266945	0.266943	0.269026	0.266458
Wednesday, June 24, 2026	0.266717	0.266717	0.268242	0.263840
Tuesday, June 23, 2026	0.266401	0.266400	0.268561	0.263956
Monday, June 22, 2026	0.263105	0.263105	0.267576	0.260952
Sunday, June 21, 2026	0.261578	0.261585	0.266095	0.260487
Thursday, June 18, 2026	0.261339	0.261340	0.262016	0.260825
Wednesday, June 17, 2026	0.256262	0.256259	0.259635	0.252935
Tuesday, June 16, 2026	0.257838	0.257838	0.259062	0.254764
Monday, June 15, 2026	0.255030	0.255028	0.258478	0.253399
Sunday, June 14, 2026	0.257561	0.257567	0.257980	0.254290
Saturday, June 13, 2026	0.260157	0.260157	0.260157	0.260157
Thursday, June 11, 2026	0.258855	0.258853	0.260595	0.254487
Wednesday, June 10, 2026	0.257169	0.257169	0.260274	0.254995
Tuesday, June 9, 2026	0.256349	0.256348	0.257190	0.254680
Monday, June 8, 2026	0.256872	0.256861	0.257580	0.253558
Sunday, June 7, 2026	0.253674	0.253661	0.255210	0.252542
Thursday, June 4, 2026	0.250347	0.250339	0.255201	0.248001
Wednesday, June 3, 2026	0.250201	0.250334	0.250854	0.247932
Tuesday, June 2, 2026	0.248044	0.248044	0.251197	0.246211
Monday, June 1, 2026	0.250157	0.250157	0.251137	0.248186
Sunday, May 31, 2026	0.241584	0.241785	0.250816	0.239979
Thursday, May 28, 2026	0.244014	0.244014	0.244411	0.238615
Wednesday, May 27, 2026	0.245906	0.245906	0.246393	0.242910
Tuesday, May 26, 2026	0.243406	0.243405	0.246612	0.242835

About these data

The COP/CLP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.