currencies.zone

History COP / CLP

The COP/CLP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.311561
Inverse rate3.209644
Average0.264000
Change+27.41%
Observations289
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.3124230.3115610.3129290.310676
Tuesday, October 27, 20260.3142070.3142070.3175850.308907
Monday, October 26, 20260.3155480.3140390.3159060.311029
Saturday, October 24, 20260.3163360.3163360.3163360.316336
Friday, October 23, 20260.3101040.3163360.3177960.308923
Thursday, October 22, 20260.3091880.3091880.3148640.308496
Wednesday, October 21, 20260.3061440.3059260.3086050.305037
Tuesday, October 20, 20260.3065820.3065070.3079280.304027
Monday, October 19, 20260.3104390.3104390.3131500.303874
Sunday, October 18, 20260.3083080.3083080.3207920.300090
Saturday, October 17, 20260.3104630.3104630.3104630.310463
Friday, October 16, 20260.3090060.3104630.3120950.307374
Thursday, October 15, 20260.3089510.3089470.3099920.306221
Wednesday, October 14, 20260.3084140.3082330.3121310.307368
Tuesday, October 13, 20260.3080480.3079470.3101360.295708
Monday, October 12, 20260.3056450.3056290.3087520.295351
Sunday, October 11, 20260.3047720.3047720.3057600.304772
Saturday, October 10, 20260.3059020.3059920.3059920.305902
Friday, October 9, 20260.3029360.3059210.3086110.301287
Thursday, October 8, 20260.3035670.3033800.3073570.302555
Wednesday, October 7, 20260.3008800.3008560.3065740.300569
Tuesday, October 6, 20260.3003680.3003690.3037740.297799
Monday, October 5, 20260.3034710.3032030.3062480.298014
Sunday, October 4, 20260.2969000.3065440.3063260.293910
Saturday, October 3, 20260.3032510.3032510.3032510.303251
Friday, October 2, 20260.2976080.2976650.2976650.297319
Thursday, October 1, 20260.2957280.2956760.3026690.294356
Wednesday, September 30, 20260.2935500.2935910.2988570.290962
Tuesday, September 29, 20260.2919720.2918920.2942160.290623
Monday, September 28, 20260.2871890.2871310.2911250.285952
Sunday, September 27, 20260.2909630.2909630.2942570.284944
Friday, September 25, 20260.2858220.2916750.2957150.284277
Thursday, September 24, 20260.2868790.2867540.2938900.285115
Wednesday, September 23, 20260.2930650.2929160.2943070.288092
Tuesday, September 22, 20260.2951240.2950370.2988330.290875
Monday, September 21, 20260.2958250.2957650.2962950.292098
Sunday, September 20, 20260.3022160.3022370.3033340.295150
Friday, September 18, 20260.3041490.3020680.3046160.298990
Thursday, September 17, 20260.3032070.3031780.3034920.298529
Wednesday, September 16, 20260.3045730.3046220.3063540.302164
Tuesday, September 15, 20260.3055330.3054030.3066120.301792
Monday, September 14, 20260.3068510.3066160.3082810.305685
Sunday, September 13, 20260.3037180.3026950.3092140.300403
Friday, September 11, 20260.3052000.3043250.3067150.301295
Thursday, September 10, 20260.3032870.3031770.3062510.302090
Wednesday, September 9, 20260.2979090.2978570.3031530.295592
Tuesday, September 8, 20260.2965840.2965840.2988680.296239
Monday, September 7, 20260.2987210.2987210.3002690.294584
Sunday, September 6, 20260.2974650.2974610.3005180.296522
Saturday, September 5, 20260.2988260.2988260.2988260.298826
Friday, September 4, 20260.2961080.2975040.2986250.294801
Thursday, September 3, 20260.2958710.2958710.3001050.294445
Wednesday, September 2, 20260.2967150.2967140.2988710.294217
Tuesday, September 1, 20260.2951170.2952070.2993510.294289
Monday, August 31, 20260.2910990.2910990.3081900.289518
Sunday, August 30, 20260.2909650.2909650.2941640.288126
Friday, August 28, 20260.2940330.2905810.2961060.286085
Thursday, August 27, 20260.2919820.2917960.2952210.288562
Wednesday, August 26, 20260.2939270.2938810.2972740.289455
Tuesday, August 25, 20260.2950680.2949950.2971010.291711
Monday, August 24, 20260.2978980.2977410.2990780.294625
Sunday, August 23, 20260.3025000.3025820.3033870.297548
Saturday, August 22, 20260.3009280.3009280.3009280.300928
Friday, August 21, 20260.3013150.3009280.3042560.297437
Thursday, August 20, 20260.2999640.2999640.3032630.298399
Wednesday, August 19, 20260.3018860.3018770.3035090.298553
Tuesday, August 18, 20260.2971460.2971460.3026410.296209
Monday, August 17, 20260.2919230.2919870.2961460.290972
Sunday, August 16, 20260.2917210.2917210.2930350.291189
Friday, August 14, 20260.2932180.2918280.2948060.288252
Thursday, August 13, 20260.2925910.2925890.2939620.291149
Wednesday, August 12, 20260.2905420.2905420.2918020.289139
Tuesday, August 11, 20260.2913670.2913680.2930240.282977
Monday, August 10, 20260.2914510.2914500.2938800.289719
Sunday, August 9, 20260.2891500.2891380.2941130.288333
Friday, August 7, 20260.2904350.2892910.2907300.286564
Thursday, August 6, 20260.2897690.2898050.2898090.286512
Wednesday, August 5, 20260.2871860.2871860.2892790.286604
Tuesday, August 4, 20260.2851050.2851040.2872800.284160
Monday, August 3, 20260.2852010.2852010.2879260.281034
Sunday, August 2, 20260.2945400.2945400.2967870.283896
Saturday, August 1, 20260.2952940.2952940.2952940.295294
Friday, July 31, 20260.2966880.2952300.3001530.292342
Thursday, July 30, 20260.2963070.2963070.2973020.292414
Wednesday, July 29, 20260.2920990.2920990.2964790.287733
Tuesday, July 28, 20260.2911080.2909830.2930270.288888
Monday, July 27, 20260.2933680.2933650.2939740.289303
Sunday, July 26, 20260.2941010.2940680.2952130.291191
Saturday, July 25, 20260.2947640.2947640.2947640.294764
Friday, July 24, 20260.2881490.2947640.3006080.287290

About these data

The COP/CLP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency