History COP / CHF

The COP/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000259

Inverse rate3,855.100630

Average0.000220

Change+29.48%

Observations273

Download CSV

Date	Open	Close	High	Low
Tuesday, August 25, 2026	0.000263	0.000259	0.000264	0.000259
Monday, August 24, 2026	0.000264	0.000262	0.000266	0.000260
Sunday, August 23, 2026	0.000263	0.000263	0.000264	0.000260
Friday, August 21, 2026	0.000261	0.000264	0.000264	0.000260
Thursday, August 20, 2026	0.000260	0.000260	0.000264	0.000259
Wednesday, August 19, 2026	0.000261	0.000261	0.000263	0.000258
Tuesday, August 18, 2026	0.000262	0.000262	0.000265	0.000257
Monday, August 17, 2026	0.000259	0.000259	0.000261	0.000258
Sunday, August 16, 2026	0.000260	0.000260	0.000260	0.000258
Saturday, August 15, 2026	0.000259	0.000259	0.000259	0.000259
Friday, August 14, 2026	0.000261	0.000259	0.000262	0.000257
Thursday, August 13, 2026	0.000261	0.000261	0.000262	0.000259
Wednesday, August 12, 2026	0.000258	0.000258	0.000260	0.000258
Tuesday, August 11, 2026	0.000259	0.000259	0.000261	0.000258
Monday, August 10, 2026	0.000258	0.000258	0.000261	0.000257
Sunday, August 9, 2026	0.000256	0.000256	0.000260	0.000255
Friday, August 7, 2026	0.000258	0.000256	0.000258	0.000255
Thursday, August 6, 2026	0.000257	0.000257	0.000257	0.000255
Wednesday, August 5, 2026	0.000254	0.000254	0.000257	0.000253
Tuesday, August 4, 2026	0.000252	0.000252	0.000254	0.000251
Monday, August 3, 2026	0.000250	0.000250	0.000252	0.000249
Sunday, August 2, 2026	0.000258	0.000258	0.000259	0.000248
Friday, July 31, 2026	0.000258	0.000256	0.000262	0.000254
Thursday, July 30, 2026	0.000258	0.000258	0.000261	0.000255
Wednesday, July 29, 2026	0.000254	0.000254	0.000259	0.000251
Tuesday, July 28, 2026	0.000255	0.000255	0.000256	0.000253
Monday, July 27, 2026	0.000256	0.000256	0.000256	0.000252
Sunday, July 26, 2026	0.000254	0.000254	0.000255	0.000252
Saturday, July 25, 2026	0.000254	0.000254	0.000254	0.000254
Friday, July 24, 2026	0.000249	0.000254	0.000259	0.000249
Thursday, July 23, 2026	0.000254	0.000254	0.000257	0.000253
Wednesday, July 22, 2026	0.000253	0.000253	0.000254	0.000249
Tuesday, July 21, 2026	0.000252	0.000252	0.000254	0.000251
Monday, July 20, 2026	0.000249	0.000249	0.000251	0.000248
Sunday, July 19, 2026	0.000247	0.000247	0.000248	0.000247
Friday, July 17, 2026	0.000251	0.000248	0.000251	0.000246
Thursday, July 16, 2026	0.000250	0.000250	0.000250	0.000245
Wednesday, July 15, 2026	0.000249	0.000249	0.000251	0.000249
Tuesday, July 14, 2026	0.000248	0.000248	0.000252	0.000247
Monday, July 13, 2026	0.000252	0.000252	0.000252	0.000247
Sunday, July 12, 2026	0.000248	0.000248	0.000251	0.000247
Thursday, July 9, 2026	0.000245	0.000245	0.000250	0.000242
Wednesday, July 8, 2026	0.000242	0.000242	0.000244	0.000241
Tuesday, July 7, 2026	0.000242	0.000242	0.000243	0.000240
Monday, July 6, 2026	0.000240	0.000240	0.000243	0.000239
Sunday, July 5, 2026	0.000240	0.000240	0.000242	0.000238
Thursday, July 2, 2026	0.000239	0.000239	0.000248	0.000238
Wednesday, July 1, 2026	0.000239	0.000239	0.000242	0.000236
Tuesday, June 30, 2026	0.000236	0.000236	0.000239	0.000235
Monday, June 29, 2026	0.000235	0.000235	0.000236	0.000232
Sunday, June 28, 2026	0.000236	0.000236	0.000236	0.000235
Thursday, June 25, 2026	0.000235	0.000235	0.000236	0.000234
Wednesday, June 24, 2026	0.000236	0.000236	0.000237	0.000233
Tuesday, June 23, 2026	0.000236	0.000236	0.000238	0.000234
Monday, June 22, 2026	0.000235	0.000235	0.000236	0.000233
Sunday, June 21, 2026	0.000235	0.000235	0.000237	0.000233
Thursday, June 18, 2026	0.000234	0.000234	0.000235	0.000233
Wednesday, June 17, 2026	0.000231	0.000231	0.000234	0.000228
Tuesday, June 16, 2026	0.000231	0.000231	0.000232	0.000229
Monday, June 15, 2026	0.000228	0.000228	0.000231	0.000227
Sunday, June 14, 2026	0.000227	0.000227	0.000228	0.000227
Thursday, June 11, 2026	0.000227	0.000227	0.000229	0.000226
Wednesday, June 10, 2026	0.000225	0.000225	0.000228	0.000224
Tuesday, June 9, 2026	0.000224	0.000224	0.000224	0.000222
Monday, June 8, 2026	0.000222	0.000222	0.000223	0.000221
Sunday, June 7, 2026	0.000221	0.000221	0.000222	0.000220
Thursday, June 4, 2026	0.000221	0.000221	0.000223	0.000218
Wednesday, June 3, 2026	0.000221	0.000221	0.000222	0.000219
Tuesday, June 2, 2026	0.000220	0.000220	0.000222	0.000218
Monday, June 1, 2026	0.000220	0.000220	0.000221	0.000220
Sunday, May 31, 2026	0.000213	0.000213	0.000221	0.000211
Thursday, May 28, 2026	0.000215	0.000215	0.000215	0.000209
Wednesday, May 27, 2026	0.000217	0.000217	0.000217	0.000214
Tuesday, May 26, 2026	0.000214	0.000214	0.000217	0.000213
Monday, May 25, 2026	0.000216	0.000216	0.000217	0.000213
Sunday, May 24, 2026	0.000213	0.000213	0.000215	0.000212
Thursday, May 21, 2026	0.000213	0.000213	0.000214	0.000213
Wednesday, May 20, 2026	0.000211	0.000211	0.000214	0.000210
Tuesday, May 19, 2026	0.000208	0.000208	0.000213	0.000207
Monday, May 18, 2026	0.000207	0.000207	0.000208	0.000206
Sunday, May 17, 2026	0.000207	0.000207	0.000207	0.000206
Thursday, May 14, 2026	0.000207	0.000207	0.000208	0.000205
Wednesday, May 13, 2026	0.000206	0.000206	0.000207	0.000204
Tuesday, May 12, 2026	0.000206	0.000206	0.000207	0.000204
Monday, May 11, 2026	0.000207	0.000207	0.000208	0.000204
Sunday, May 10, 2026	0.000207	0.000207	0.000211	0.000205
Thursday, May 7, 2026	0.000209	0.000209	0.000209	0.000206
Wednesday, May 6, 2026	0.000209	0.000209	0.000212	0.000207
Tuesday, May 5, 2026	0.000213	0.000210	0.000213	0.000209
Monday, May 4, 2026	0.000210	0.000210	0.000211	0.000209

About these data

The COP/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.