History COP / CAD

The COP/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000446

Inverse rate2,244.625082

Average0.000399

Change+22.21%

Observations287

Download CSV

Date	Open	Close	High	Low
Friday, October 23, 2026	0.000441	0.000446	0.000447	0.000439
Thursday, October 22, 2026	0.000439	0.000439	0.000445	0.000437
Wednesday, October 21, 2026	0.000439	0.000439	0.000441	0.000437
Tuesday, October 20, 2026	0.000442	0.000442	0.000443	0.000438
Monday, October 19, 2026	0.000447	0.000447	0.000448	0.000438
Sunday, October 18, 2026	0.000445	0.000445	0.000461	0.000442
Saturday, October 17, 2026	0.000446	0.000446	0.000446	0.000446
Friday, October 16, 2026	0.000448	0.000446	0.000450	0.000444
Thursday, October 15, 2026	0.000447	0.000447	0.000448	0.000442
Wednesday, October 14, 2026	0.000445	0.000445	0.000450	0.000443
Tuesday, October 13, 2026	0.000446	0.000446	0.000449	0.000443
Monday, October 12, 2026	0.000447	0.000447	0.000450	0.000442
Sunday, October 11, 2026	0.000445	0.000445	0.000447	0.000445
Saturday, October 10, 2026	0.000447	0.000447	0.000447	0.000447
Friday, October 9, 2026	0.000441	0.000447	0.000450	0.000440
Thursday, October 8, 2026	0.000441	0.000441	0.000449	0.000440
Wednesday, October 7, 2026	0.000439	0.000439	0.000444	0.000438
Tuesday, October 6, 2026	0.000439	0.000439	0.000443	0.000435
Monday, October 5, 2026	0.000445	0.000445	0.000450	0.000440
Sunday, October 4, 2026	0.000432	0.000446	0.000443	0.000431
Saturday, October 3, 2026	0.000437	0.000437	0.000437	0.000437
Friday, October 2, 2026	0.000430	0.000430	0.000431	0.000429
Thursday, October 1, 2026	0.000429	0.000429	0.000436	0.000428
Wednesday, September 30, 2026	0.000430	0.000430	0.000433	0.000426
Tuesday, September 29, 2026	0.000426	0.000426	0.000429	0.000425
Monday, September 28, 2026	0.000421	0.000421	0.000425	0.000420
Sunday, September 27, 2026	0.000429	0.000429	0.000429	0.000419
Friday, September 25, 2026	0.000422	0.000430	0.000432	0.000420
Thursday, September 24, 2026	0.000422	0.000421	0.000430	0.000420
Wednesday, September 23, 2026	0.000429	0.000429	0.000431	0.000422
Tuesday, September 22, 2026	0.000438	0.000438	0.000440	0.000432
Monday, September 21, 2026	0.000438	0.000438	0.000440	0.000434
Sunday, September 20, 2026	0.000441	0.000441	0.000443	0.000436
Friday, September 18, 2026	0.000443	0.000441	0.000444	0.000436
Thursday, September 17, 2026	0.000442	0.000442	0.000443	0.000435
Wednesday, September 16, 2026	0.000447	0.000447	0.000447	0.000443
Tuesday, September 15, 2026	0.000446	0.000446	0.000447	0.000441
Monday, September 14, 2026	0.000447	0.000446	0.000449	0.000446
Sunday, September 13, 2026	0.000449	0.000449	0.000451	0.000444
Saturday, September 12, 2026	0.000451	0.000451	0.000451	0.000451
Friday, September 11, 2026	0.000449	0.000448	0.000450	0.000446
Thursday, September 10, 2026	0.000446	0.000446	0.000450	0.000446
Wednesday, September 9, 2026	0.000444	0.000444	0.000448	0.000440
Tuesday, September 8, 2026	0.000442	0.000442	0.000446	0.000442
Monday, September 7, 2026	0.000442	0.000442	0.000443	0.000439
Sunday, September 6, 2026	0.000442	0.000442	0.000445	0.000440
Saturday, September 5, 2026	0.000443	0.000443	0.000443	0.000443
Friday, September 4, 2026	0.000439	0.000439	0.000440	0.000438
Thursday, September 3, 2026	0.000437	0.000437	0.000445	0.000437
Wednesday, September 2, 2026	0.000438	0.000438	0.000441	0.000436
Tuesday, September 1, 2026	0.000438	0.000438	0.000446	0.000436
Monday, August 31, 2026	0.000432	0.000432	0.000456	0.000429
Sunday, August 30, 2026	0.000434	0.000434	0.000437	0.000430
Friday, August 28, 2026	0.000440	0.000434	0.000442	0.000429
Thursday, August 27, 2026	0.000438	0.000438	0.000440	0.000433
Wednesday, August 26, 2026	0.000444	0.000444	0.000445	0.000436
Tuesday, August 25, 2026	0.000447	0.000447	0.000449	0.000443
Monday, August 24, 2026	0.000452	0.000452	0.000454	0.000448
Sunday, August 23, 2026	0.000453	0.000453	0.000456	0.000449
Saturday, August 22, 2026	0.000453	0.000453	0.000453	0.000453
Friday, August 21, 2026	0.000450	0.000453	0.000455	0.000447
Thursday, August 20, 2026	0.000448	0.000448	0.000453	0.000446
Wednesday, August 19, 2026	0.000453	0.000453	0.000453	0.000446
Tuesday, August 18, 2026	0.000447	0.000447	0.000454	0.000444
Monday, August 17, 2026	0.000443	0.000443	0.000447	0.000441
Sunday, August 16, 2026	0.000443	0.000443	0.000444	0.000442
Saturday, August 15, 2026	0.000442	0.000442	0.000442	0.000442
Friday, August 14, 2026	0.000447	0.000443	0.000449	0.000440
Thursday, August 13, 2026	0.000446	0.000446	0.000448	0.000443
Wednesday, August 12, 2026	0.000443	0.000443	0.000446	0.000443
Tuesday, August 11, 2026	0.000444	0.000444	0.000447	0.000443
Monday, August 10, 2026	0.000444	0.000444	0.000448	0.000442
Sunday, August 9, 2026	0.000442	0.000442	0.000449	0.000440
Friday, August 7, 2026	0.000445	0.000442	0.000446	0.000441
Thursday, August 6, 2026	0.000444	0.000444	0.000444	0.000441
Wednesday, August 5, 2026	0.000440	0.000440	0.000444	0.000440
Tuesday, August 4, 2026	0.000439	0.000439	0.000442	0.000437
Monday, August 3, 2026	0.000433	0.000433	0.000438	0.000433
Sunday, August 2, 2026	0.000447	0.000447	0.000449	0.000431
Saturday, August 1, 2026	0.000445	0.000445	0.000445	0.000445
Friday, July 31, 2026	0.000449	0.000445	0.000453	0.000442
Thursday, July 30, 2026	0.000449	0.000449	0.000451	0.000443
Wednesday, July 29, 2026	0.000439	0.000439	0.000446	0.000437
Tuesday, July 28, 2026	0.000440	0.000439	0.000440	0.000435
Monday, July 27, 2026	0.000441	0.000441	0.000441	0.000435
Sunday, July 26, 2026	0.000438	0.000438	0.000440	0.000435
Saturday, July 25, 2026	0.000438	0.000438	0.000438	0.000438
Friday, July 24, 2026	0.000429	0.000438	0.000447	0.000429
Thursday, July 23, 2026	0.000438	0.000438	0.000443	0.000436
Wednesday, July 22, 2026	0.000438	0.000438	0.000438	0.000431

About these data

The COP/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.