History COP / CAD

The COP/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000439

Inverse rate2,275.434393

Average0.000391

Change+22.59%

Observations280

Download CSV

Date	Open	Close	High	Low
Tuesday, September 22, 2026	0.000439	0.000439	0.000440	0.000439
Monday, September 21, 2026	0.000438	0.000438	0.000440	0.000434
Sunday, September 20, 2026	0.000441	0.000441	0.000443	0.000436
Friday, September 18, 2026	0.000443	0.000441	0.000444	0.000436
Thursday, September 17, 2026	0.000442	0.000442	0.000443	0.000435
Wednesday, September 16, 2026	0.000447	0.000447	0.000447	0.000443
Tuesday, September 15, 2026	0.000446	0.000446	0.000447	0.000441
Monday, September 14, 2026	0.000447	0.000446	0.000449	0.000446
Sunday, September 13, 2026	0.000449	0.000449	0.000451	0.000444
Saturday, September 12, 2026	0.000451	0.000451	0.000451	0.000451
Friday, September 11, 2026	0.000449	0.000448	0.000450	0.000446
Thursday, September 10, 2026	0.000446	0.000446	0.000450	0.000446
Wednesday, September 9, 2026	0.000444	0.000444	0.000448	0.000440
Tuesday, September 8, 2026	0.000442	0.000442	0.000446	0.000442
Monday, September 7, 2026	0.000442	0.000442	0.000443	0.000439
Sunday, September 6, 2026	0.000442	0.000442	0.000445	0.000440
Saturday, September 5, 2026	0.000443	0.000443	0.000443	0.000443
Friday, September 4, 2026	0.000439	0.000439	0.000440	0.000438
Thursday, September 3, 2026	0.000437	0.000437	0.000445	0.000437
Wednesday, September 2, 2026	0.000438	0.000438	0.000441	0.000436
Tuesday, September 1, 2026	0.000438	0.000438	0.000446	0.000436
Monday, August 31, 2026	0.000432	0.000432	0.000456	0.000429
Sunday, August 30, 2026	0.000434	0.000434	0.000437	0.000430
Friday, August 28, 2026	0.000440	0.000434	0.000442	0.000429
Thursday, August 27, 2026	0.000438	0.000438	0.000440	0.000433
Wednesday, August 26, 2026	0.000444	0.000444	0.000445	0.000436
Tuesday, August 25, 2026	0.000447	0.000447	0.000449	0.000443
Monday, August 24, 2026	0.000452	0.000452	0.000454	0.000448
Sunday, August 23, 2026	0.000453	0.000453	0.000456	0.000449
Saturday, August 22, 2026	0.000453	0.000453	0.000453	0.000453
Friday, August 21, 2026	0.000450	0.000453	0.000455	0.000447
Thursday, August 20, 2026	0.000448	0.000448	0.000453	0.000446
Wednesday, August 19, 2026	0.000453	0.000453	0.000453	0.000446
Tuesday, August 18, 2026	0.000447	0.000447	0.000454	0.000444
Monday, August 17, 2026	0.000443	0.000443	0.000447	0.000441
Sunday, August 16, 2026	0.000443	0.000443	0.000444	0.000442
Saturday, August 15, 2026	0.000442	0.000442	0.000442	0.000442
Friday, August 14, 2026	0.000447	0.000443	0.000449	0.000440
Thursday, August 13, 2026	0.000446	0.000446	0.000448	0.000443
Wednesday, August 12, 2026	0.000443	0.000443	0.000446	0.000443
Tuesday, August 11, 2026	0.000444	0.000444	0.000447	0.000443
Monday, August 10, 2026	0.000444	0.000444	0.000448	0.000442
Sunday, August 9, 2026	0.000442	0.000442	0.000449	0.000440
Friday, August 7, 2026	0.000445	0.000442	0.000446	0.000441
Thursday, August 6, 2026	0.000444	0.000444	0.000444	0.000441
Wednesday, August 5, 2026	0.000440	0.000440	0.000444	0.000440
Tuesday, August 4, 2026	0.000439	0.000439	0.000442	0.000437
Monday, August 3, 2026	0.000433	0.000433	0.000438	0.000433
Sunday, August 2, 2026	0.000447	0.000447	0.000449	0.000431
Saturday, August 1, 2026	0.000445	0.000445	0.000445	0.000445
Friday, July 31, 2026	0.000449	0.000445	0.000453	0.000442
Thursday, July 30, 2026	0.000449	0.000449	0.000451	0.000443
Wednesday, July 29, 2026	0.000439	0.000439	0.000446	0.000437
Tuesday, July 28, 2026	0.000440	0.000439	0.000440	0.000435
Monday, July 27, 2026	0.000441	0.000441	0.000441	0.000435
Sunday, July 26, 2026	0.000438	0.000438	0.000440	0.000435
Saturday, July 25, 2026	0.000438	0.000438	0.000438	0.000438
Friday, July 24, 2026	0.000429	0.000438	0.000447	0.000429
Thursday, July 23, 2026	0.000438	0.000438	0.000443	0.000436
Wednesday, July 22, 2026	0.000438	0.000438	0.000438	0.000431
Tuesday, July 21, 2026	0.000437	0.000437	0.000440	0.000436
Monday, July 20, 2026	0.000432	0.000432	0.000435	0.000430
Sunday, July 19, 2026	0.000429	0.000429	0.000431	0.000428
Friday, July 17, 2026	0.000436	0.000431	0.000436	0.000427
Thursday, July 16, 2026	0.000433	0.000433	0.000433	0.000426
Wednesday, July 15, 2026	0.000434	0.000434	0.000437	0.000433
Tuesday, July 14, 2026	0.000431	0.000431	0.000437	0.000429
Monday, July 13, 2026	0.000437	0.000437	0.000438	0.000431
Sunday, July 12, 2026	0.000434	0.000434	0.000438	0.000433
Thursday, July 9, 2026	0.000430	0.000430	0.000438	0.000426
Wednesday, July 8, 2026	0.000424	0.000424	0.000429	0.000423
Tuesday, July 7, 2026	0.000425	0.000425	0.000426	0.000421
Monday, July 6, 2026	0.000424	0.000424	0.000428	0.000422
Sunday, July 5, 2026	0.000425	0.000425	0.000427	0.000421
Thursday, July 2, 2026	0.000421	0.000421	0.000437	0.000420
Wednesday, July 1, 2026	0.000420	0.000420	0.000424	0.000418
Tuesday, June 30, 2026	0.000414	0.000414	0.000418	0.000413
Monday, June 29, 2026	0.000413	0.000413	0.000416	0.000408
Sunday, June 28, 2026	0.000413	0.000413	0.000414	0.000412
Thursday, June 25, 2026	0.000412	0.000412	0.000414	0.000411
Wednesday, June 24, 2026	0.000414	0.000413	0.000415	0.000409
Tuesday, June 23, 2026	0.000414	0.000414	0.000416	0.000410
Monday, June 22, 2026	0.000411	0.000411	0.000414	0.000408
Sunday, June 21, 2026	0.000411	0.000411	0.000416	0.000409
Thursday, June 18, 2026	0.000410	0.000411	0.000412	0.000410
Wednesday, June 17, 2026	0.000408	0.000408	0.000411	0.000402
Tuesday, June 16, 2026	0.000408	0.000408	0.000410	0.000404
Monday, June 15, 2026	0.000401	0.000401	0.000407	0.000401
Sunday, June 14, 2026	0.000400	0.000400	0.000401	0.000400
Thursday, June 11, 2026	0.000399	0.000399	0.000403	0.000397

About these data

The COP/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.