History COP / BZD

The COP/BZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000654

Inverse rate1,528.587106

Average0.000544

Change+34.16%

Observations272

Download CSV

Date	Open	Close	High	Low
Monday, August 24, 2026	0.000658	0.000654	0.000662	0.000652
Sunday, August 23, 2026	0.000658	0.000658	0.000659	0.000658
Friday, August 21, 2026	0.000653	0.000658	0.000660	0.000651
Thursday, August 20, 2026	0.000641	0.000641	0.000648	0.000640
Wednesday, August 19, 2026	0.000641	0.000645	0.000646	0.000634
Tuesday, August 18, 2026	0.000634	0.000634	0.000643	0.000634
Monday, August 17, 2026	0.000629	0.000628	0.000633	0.000627
Sunday, August 16, 2026	0.000627	0.000628	0.000630	0.000627
Saturday, August 15, 2026	0.000637	0.000637	0.000637	0.000637
Friday, August 14, 2026	0.000642	0.000638	0.000644	0.000636
Thursday, August 13, 2026	0.000630	0.000630	0.000633	0.000629
Wednesday, August 12, 2026	0.000626	0.000625	0.000628	0.000625
Tuesday, August 11, 2026	0.000627	0.000627	0.000631	0.000627
Monday, August 10, 2026	0.000627	0.000627	0.000633	0.000625
Sunday, August 9, 2026	0.000622	0.000622	0.000633	0.000620
Friday, August 7, 2026	0.000635	0.000634	0.000635	0.000633
Thursday, August 6, 2026	0.000624	0.000623	0.000624	0.000622
Wednesday, August 5, 2026	0.000618	0.000618	0.000622	0.000618
Tuesday, August 4, 2026	0.000613	0.000613	0.000618	0.000613
Monday, August 3, 2026	0.000608	0.000608	0.000614	0.000607
Sunday, August 2, 2026	0.000626	0.000626	0.000628	0.000604
Saturday, August 1, 2026	0.000635	0.000635	0.000635	0.000635
Friday, July 31, 2026	0.000641	0.000635	0.000644	0.000632
Thursday, July 30, 2026	0.000628	0.000630	0.000631	0.000620
Wednesday, July 29, 2026	0.000611	0.000615	0.000624	0.000610
Tuesday, July 28, 2026	0.000611	0.000613	0.000613	0.000607
Monday, July 27, 2026	0.000615	0.000614	0.000616	0.000608
Sunday, July 26, 2026	0.000611	0.000612	0.000613	0.000607
Friday, July 24, 2026	0.000610	0.000622	0.000634	0.000610
Thursday, July 23, 2026	0.000614	0.000614	0.000618	0.000610
Wednesday, July 22, 2026	0.000611	0.000612	0.000612	0.000602
Tuesday, July 21, 2026	0.000610	0.000610	0.000614	0.000609
Monday, July 20, 2026	0.000605	0.000604	0.000608	0.000602
Sunday, July 19, 2026	0.000602	0.000601	0.000603	0.000602
Friday, July 17, 2026	0.000620	0.000615	0.000620	0.000610
Thursday, July 16, 2026	0.000608	0.000607	0.000608	0.000598
Wednesday, July 15, 2026	0.000606	0.000606	0.000612	0.000605
Tuesday, July 14, 2026	0.000601	0.000603	0.000611	0.000600
Monday, July 13, 2026	0.000611	0.000608	0.000612	0.000604
Sunday, July 12, 2026	0.000605	0.000604	0.000609	0.000603
Thursday, July 9, 2026	0.000596	0.000597	0.000608	0.000592
Wednesday, July 8, 2026	0.000587	0.000588	0.000594	0.000587
Tuesday, July 7, 2026	0.000591	0.000589	0.000592	0.000586
Monday, July 6, 2026	0.000586	0.000585	0.000591	0.000584
Sunday, July 5, 2026	0.000589	0.000588	0.000590	0.000583
Thursday, July 2, 2026	0.000583	0.000584	0.000605	0.000582
Wednesday, July 1, 2026	0.000581	0.000581	0.000587	0.000581
Tuesday, June 30, 2026	0.000573	0.000573	0.000578	0.000572
Monday, June 29, 2026	0.000571	0.000570	0.000575	0.000565
Sunday, June 28, 2026	0.000573	0.000573	0.000573	0.000571
Thursday, June 25, 2026	0.000570	0.000569	0.000573	0.000569
Wednesday, June 24, 2026	0.000570	0.000571	0.000574	0.000566
Tuesday, June 23, 2026	0.000574	0.000575	0.000574	0.000568
Monday, June 22, 2026	0.000573	0.000572	0.000575	0.000567
Sunday, June 21, 2026	0.000571	0.000571	0.000577	0.000569
Thursday, June 18, 2026	0.000571	0.000571	0.000572	0.000571
Wednesday, June 17, 2026	0.000569	0.000569	0.000572	0.000562
Tuesday, June 16, 2026	0.000573	0.000574	0.000575	0.000569
Monday, June 15, 2026	0.000565	0.000564	0.000572	0.000564
Sunday, June 14, 2026	0.000564	0.000564	0.000565	0.000564
Thursday, June 11, 2026	0.000560	0.000562	0.000566	0.000557
Wednesday, June 10, 2026	0.000553	0.000553	0.000559	0.000552
Tuesday, June 9, 2026	0.000552	0.000550	0.000552	0.000549
Monday, June 8, 2026	0.000548	0.000547	0.000549	0.000546
Sunday, June 7, 2026	0.000545	0.000546	0.000546	0.000545
Thursday, June 4, 2026	0.000551	0.000550	0.000552	0.000545
Wednesday, June 3, 2026	0.000551	0.000550	0.000552	0.000548
Tuesday, June 2, 2026	0.000549	0.000549	0.000552	0.000545
Monday, June 1, 2026	0.000553	0.000552	0.000555	0.000551
Sunday, May 31, 2026	0.000535	0.000535	0.000552	0.000532
Thursday, May 28, 2026	0.000537	0.000539	0.000540	0.000526
Wednesday, May 27, 2026	0.000542	0.000541	0.000542	0.000537
Tuesday, May 26, 2026	0.000536	0.000536	0.000542	0.000536
Monday, May 25, 2026	0.000542	0.000542	0.000544	0.000535
Sunday, May 24, 2026	0.000535	0.000533	0.000540	0.000535
Thursday, May 21, 2026	0.000533	0.000533	0.000535	0.000533
Wednesday, May 20, 2026	0.000528	0.000529	0.000532	0.000526
Tuesday, May 19, 2026	0.000519	0.000519	0.000530	0.000519
Monday, May 18, 2026	0.000518	0.000518	0.000518	0.000516
Sunday, May 17, 2026	0.000518	0.000519	0.000518	0.000518
Thursday, May 14, 2026	0.000522	0.000520	0.000522	0.000516
Wednesday, May 13, 2026	0.000519	0.000519	0.000519	0.000514
Tuesday, May 12, 2026	0.000520	0.000520	0.000521	0.000516
Monday, May 11, 2026	0.000524	0.000524	0.000524	0.000517
Sunday, May 10, 2026	0.000525	0.000524	0.000533	0.000520
Thursday, May 7, 2026	0.000528	0.000528	0.000529	0.000522
Wednesday, May 6, 2026	0.000530	0.000529	0.000539	0.000526
Tuesday, May 5, 2026	0.000534	0.000530	0.000536	0.000528
Monday, May 4, 2026	0.000528	0.000528	0.000530	0.000527
Sunday, May 3, 2026	0.000539	0.000539	0.000540	0.000528

About these data

The COP/BZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.