History COP / BSD

The COP/BSD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000324

Inverse rate3,090.479976

Average0.000275

Change+31.07%

Observations273

Download CSV

Date	Open	Close	High	Low
Tuesday, August 25, 2026	0.000327	0.000324	0.000329	0.000323
Monday, August 24, 2026	0.000329	0.000327	0.000331	0.000326
Sunday, August 23, 2026	0.000327	0.000327	0.000328	0.000324
Friday, August 21, 2026	0.000327	0.000329	0.000330	0.000326
Thursday, August 20, 2026	0.000324	0.000324	0.000327	0.000323
Wednesday, August 19, 2026	0.000324	0.000326	0.000326	0.000320
Tuesday, August 18, 2026	0.000320	0.000320	0.000325	0.000320
Monday, August 17, 2026	0.000317	0.000317	0.000320	0.000316
Sunday, August 16, 2026	0.000317	0.000317	0.000318	0.000317
Saturday, August 15, 2026	0.000318	0.000318	0.000318	0.000318
Friday, August 14, 2026	0.000321	0.000319	0.000322	0.000315
Thursday, August 13, 2026	0.000318	0.000318	0.000320	0.000318
Wednesday, August 12, 2026	0.000316	0.000316	0.000317	0.000316
Tuesday, August 11, 2026	0.000317	0.000317	0.000319	0.000317
Monday, August 10, 2026	0.000317	0.000317	0.000319	0.000315
Sunday, August 9, 2026	0.000314	0.000314	0.000320	0.000313
Friday, August 7, 2026	0.000317	0.000317	0.000318	0.000313
Thursday, August 6, 2026	0.000315	0.000315	0.000315	0.000314
Wednesday, August 5, 2026	0.000312	0.000312	0.000314	0.000312
Tuesday, August 4, 2026	0.000309	0.000310	0.000312	0.000309
Monday, August 3, 2026	0.000307	0.000307	0.000310	0.000306
Sunday, August 2, 2026	0.000316	0.000316	0.000317	0.000305
Saturday, August 1, 2026	0.000317	0.000317	0.000317	0.000317
Friday, July 31, 2026	0.000320	0.000314	0.000322	0.000313
Thursday, July 30, 2026	0.000317	0.000318	0.000319	0.000313
Wednesday, July 29, 2026	0.000309	0.000310	0.000315	0.000308
Tuesday, July 28, 2026	0.000309	0.000309	0.000310	0.000307
Monday, July 27, 2026	0.000311	0.000310	0.000311	0.000307
Sunday, July 26, 2026	0.000308	0.000309	0.000309	0.000307
Friday, July 24, 2026	0.000302	0.000311	0.000317	0.000302
Thursday, July 23, 2026	0.000310	0.000310	0.000312	0.000308
Wednesday, July 22, 2026	0.000309	0.000309	0.000309	0.000304
Tuesday, July 21, 2026	0.000308	0.000308	0.000310	0.000308
Monday, July 20, 2026	0.000306	0.000305	0.000307	0.000304
Sunday, July 19, 2026	0.000304	0.000304	0.000305	0.000304
Friday, July 17, 2026	0.000310	0.000308	0.000310	0.000305
Thursday, July 16, 2026	0.000307	0.000307	0.000307	0.000302
Wednesday, July 15, 2026	0.000306	0.000306	0.000309	0.000306
Tuesday, July 14, 2026	0.000304	0.000305	0.000309	0.000303
Monday, July 13, 2026	0.000309	0.000307	0.000309	0.000305
Sunday, July 12, 2026	0.000306	0.000305	0.000308	0.000305
Thursday, July 9, 2026	0.000301	0.000302	0.000307	0.000299
Wednesday, July 8, 2026	0.000297	0.000297	0.000300	0.000297
Tuesday, July 7, 2026	0.000298	0.000298	0.000299	0.000296
Monday, July 6, 2026	0.000296	0.000296	0.000299	0.000295
Sunday, July 5, 2026	0.000297	0.000297	0.000298	0.000295
Thursday, July 2, 2026	0.000295	0.000295	0.000306	0.000294
Wednesday, July 1, 2026	0.000293	0.000294	0.000296	0.000293
Tuesday, June 30, 2026	0.000290	0.000289	0.000292	0.000289
Monday, June 29, 2026	0.000288	0.000288	0.000290	0.000285
Sunday, June 28, 2026	0.000290	0.000289	0.000290	0.000289
Thursday, June 25, 2026	0.000288	0.000288	0.000290	0.000287
Wednesday, June 24, 2026	0.000288	0.000289	0.000290	0.000286
Tuesday, June 23, 2026	0.000290	0.000290	0.000290	0.000287
Monday, June 22, 2026	0.000289	0.000289	0.000291	0.000286
Sunday, June 21, 2026	0.000289	0.000288	0.000292	0.000287
Thursday, June 18, 2026	0.000288	0.000289	0.000289	0.000288
Wednesday, June 17, 2026	0.000287	0.000287	0.000289	0.000284
Tuesday, June 16, 2026	0.000290	0.000290	0.000290	0.000287
Monday, June 15, 2026	0.000285	0.000285	0.000289	0.000285
Sunday, June 14, 2026	0.000285	0.000285	0.000285	0.000285
Thursday, June 11, 2026	0.000283	0.000284	0.000286	0.000282
Wednesday, June 10, 2026	0.000279	0.000279	0.000283	0.000279
Tuesday, June 9, 2026	0.000279	0.000278	0.000279	0.000277
Monday, June 8, 2026	0.000277	0.000276	0.000277	0.000276
Sunday, June 7, 2026	0.000276	0.000276	0.000276	0.000275
Thursday, June 4, 2026	0.000278	0.000278	0.000279	0.000275
Wednesday, June 3, 2026	0.000278	0.000278	0.000279	0.000277
Tuesday, June 2, 2026	0.000277	0.000277	0.000279	0.000275
Monday, June 1, 2026	0.000279	0.000279	0.000280	0.000278
Sunday, May 31, 2026	0.000270	0.000270	0.000279	0.000269
Thursday, May 28, 2026	0.000271	0.000272	0.000273	0.000266
Wednesday, May 27, 2026	0.000274	0.000273	0.000274	0.000271
Tuesday, May 26, 2026	0.000271	0.000271	0.000274	0.000270
Monday, May 25, 2026	0.000274	0.000274	0.000275	0.000270
Sunday, May 24, 2026	0.000270	0.000269	0.000273	0.000270
Thursday, May 21, 2026	0.000269	0.000269	0.000270	0.000269
Wednesday, May 20, 2026	0.000267	0.000267	0.000269	0.000266
Tuesday, May 19, 2026	0.000262	0.000262	0.000268	0.000262
Monday, May 18, 2026	0.000262	0.000262	0.000262	0.000260
Sunday, May 17, 2026	0.000262	0.000262	0.000262	0.000262
Thursday, May 14, 2026	0.000264	0.000262	0.000264	0.000261
Wednesday, May 13, 2026	0.000262	0.000262	0.000262	0.000260
Tuesday, May 12, 2026	0.000263	0.000263	0.000263	0.000260
Monday, May 11, 2026	0.000264	0.000264	0.000264	0.000261
Sunday, May 10, 2026	0.000265	0.000264	0.000269	0.000263
Thursday, May 7, 2026	0.000267	0.000266	0.000267	0.000264
Wednesday, May 6, 2026	0.000268	0.000267	0.000272	0.000266
Tuesday, May 5, 2026	0.000270	0.000268	0.000271	0.000267
Monday, May 4, 2026	0.000267	0.000267	0.000268	0.000266

About these data

The COP/BSD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.