currencies.zone

History COP / BRL

The COP/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.103864
Inverse rate0.475316
Average2.597769
Change-31.06%
Observations268
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20262.1016872.1038642.1203092.099553
Thursday, August 6, 20262.1063692.1060882.1145062.105795
Wednesday, August 5, 20262.1260672.1259082.1370852.112764
Tuesday, August 4, 20262.1433122.1432902.1465252.127663
Monday, August 3, 20262.1697702.1697582.1708902.144509
Sunday, August 2, 20262.1117012.1122202.1901432.095558
Saturday, August 1, 20262.1218862.1218862.1218862.121886
Friday, July 31, 20262.0967552.1223432.1308962.084760
Thursday, July 30, 20262.0966792.0966662.1314232.093997
Wednesday, July 29, 20262.1402112.1402452.1510472.108328
Tuesday, July 28, 20262.1401752.1410962.1624852.137487
Monday, July 27, 20262.1403192.1404262.1620082.134750
Sunday, July 26, 20262.1517662.1516452.2444532.140792
Friday, July 24, 20262.2039312.1508422.2162162.108767
Thursday, July 23, 20262.1573192.1575912.1674072.132189
Wednesday, July 22, 20262.1688332.1691342.2000642.158250
Tuesday, July 21, 20262.1840612.1840362.1872742.166406
Monday, July 20, 20262.1978242.1977852.2121462.188527
Sunday, July 19, 20262.2154222.2833942.2868342.202585
Friday, July 17, 20262.1856142.1996822.2229902.176759
Thursday, July 16, 20262.1951882.1951902.2278922.186204
Wednesday, July 15, 20262.1893102.1893092.1977482.177981
Tuesday, July 14, 20262.2169882.2170142.2300032.182889
Monday, July 13, 20262.1820762.1820472.2072422.173711
Sunday, July 12, 20262.1876842.1872082.2527072.170381
Thursday, July 9, 20262.2145762.2145712.2296402.176904
Wednesday, July 8, 20262.2474122.2474902.2483682.225177
Tuesday, July 7, 20262.2373572.2373402.2534022.228873
Monday, July 6, 20262.2569192.2569212.2621772.229686
Sunday, July 5, 20262.2392482.2393432.2751882.233053
Thursday, July 2, 20262.2611912.2611972.2658562.179978
Wednesday, July 1, 20262.2740952.2740102.2812452.245102
Tuesday, June 30, 20262.3109572.3109422.3322132.287348
Monday, June 29, 20262.3245782.3246312.3571092.311059
Sunday, June 28, 20262.3240492.3241762.3362972.318818
Thursday, June 25, 20262.3325582.3325672.3444762.323878
Wednesday, June 24, 20262.3272322.3273372.3471342.318906
Tuesday, June 23, 20262.3310332.3310572.3529492.315807
Monday, June 22, 20262.3560092.3560212.3753942.332922
Sunday, June 21, 20262.3744432.3737462.4598382.323450
Thursday, June 18, 20262.3740112.3740732.3758522.350347
Wednesday, June 17, 20262.3994812.3994992.4313992.373292
Tuesday, June 16, 20262.3896162.3897352.4113122.382568
Monday, June 15, 20262.4411952.4412352.4421772.403324
Sunday, June 14, 20262.4500252.4499022.4521402.438133
Thursday, June 11, 20262.4433372.4433592.4589142.420434
Wednesday, June 10, 20262.4828522.4829362.5043222.452746
Tuesday, June 9, 20262.4791742.4791882.4974412.468211
Monday, June 8, 20262.4839532.4839932.4913172.468698
Sunday, June 7, 20262.4848272.4848452.5025722.481302
Thursday, June 4, 20262.4896762.4897212.5125762.473848
Wednesday, June 3, 20262.4856162.4844232.5011212.469521
Tuesday, June 2, 20262.5143202.5143282.5334732.484553
Monday, June 1, 20262.4985172.4981922.5074892.487259
Sunday, May 31, 20262.6027812.6029182.6252802.508321
Thursday, May 28, 20262.5905112.5905122.6473582.579777
Wednesday, May 27, 20262.5743492.5743732.5990312.563351
Tuesday, May 26, 20262.6034332.6034662.6214932.567618
Monday, May 25, 20262.5928152.5928482.6275902.568770
Sunday, May 24, 20262.6253152.6253492.6270812.599255
Thursday, May 21, 20262.6557782.6558952.6623142.638503
Wednesday, May 20, 20262.6657512.6660092.6849122.642656
Tuesday, May 19, 20262.7119542.7120202.7133232.648348
Monday, May 18, 20262.7204172.7203752.7380662.712545
Sunday, May 17, 20262.7225732.7222532.7302442.716480
Thursday, May 14, 20262.7218052.7217112.7418862.712605
Wednesday, May 13, 20262.7246052.7245702.7544172.714449
Tuesday, May 12, 20262.7338182.7337832.7649642.724059
Monday, May 11, 20262.6989922.6989712.7460642.690170
Sunday, May 10, 20262.6739622.6737692.7087882.629193
Thursday, May 7, 20262.6786382.6785802.7131382.674415
Wednesday, May 6, 20262.6842772.6842542.7074192.635401
Tuesday, May 5, 20262.6390822.6663972.6883002.621001
Monday, May 4, 20262.6593802.6589712.6761872.649687
Sunday, May 3, 20262.6241702.6246202.6819482.609818
Friday, May 1, 20262.6268662.6245292.6648532.624507
Thursday, April 30, 20262.6242492.6242922.6367122.622024
Wednesday, April 29, 20262.6125532.6124972.6558852.603059
Tuesday, April 28, 20262.5694932.5700232.6078622.569046
Monday, April 27, 20262.5568912.5569332.5828592.485123
Sunday, April 26, 20262.5514172.5514832.5965722.513860
Thursday, April 23, 20262.5601162.5601822.5640822.541606
Wednesday, April 22, 20262.5919742.5919762.6005072.576754
Tuesday, April 21, 20262.6073772.6074312.6120452.560366
Monday, April 20, 20262.5993592.5993592.6148762.569074
Sunday, April 19, 20262.6445682.6447712.6504402.604804
Thursday, April 16, 20262.6639952.6640042.6803232.641538
Wednesday, April 15, 20262.6609522.6611412.6888862.651777
Tuesday, April 14, 20262.6318222.6317772.6744182.616029
Monday, April 13, 20262.6559302.6560542.6750532.615771

About these data

The COP/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency