History COP / BRL

The COP/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.001619

Inverse rate617.643205

Average0.001449

Change+19.63%

Observations275

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.001638	0.001619	0.001661	0.001595
Thursday, August 27, 2026	0.001647	0.001640	0.001666	0.001624
Wednesday, August 26, 2026	0.001646	0.001646	0.001658	0.001618
Tuesday, August 25, 2026	0.001664	0.001663	0.001669	0.001646
Monday, August 24, 2026	0.001683	0.001682	0.001691	0.001664
Sunday, August 23, 2026	0.001687	0.001688	0.001700	0.001671
Saturday, August 22, 2026	0.001691	0.001691	0.001691	0.001691
Friday, August 21, 2026	0.001696	0.001691	0.001713	0.001671
Thursday, August 20, 2026	0.001689	0.001689	0.001708	0.001673
Wednesday, August 19, 2026	0.001697	0.001696	0.001706	0.001677
Tuesday, August 18, 2026	0.001679	0.001679	0.001704	0.001660
Monday, August 17, 2026	0.001660	0.001661	0.001677	0.001652
Sunday, August 16, 2026	0.001668	0.001668	0.001672	0.001652
Saturday, August 15, 2026	0.001659	0.001659	0.001659	0.001659
Friday, August 14, 2026	0.001665	0.001668	0.001690	0.001643
Thursday, August 13, 2026	0.001664	0.001665	0.001686	0.001652
Wednesday, August 12, 2026	0.001651	0.001651	0.001671	0.001643
Tuesday, August 11, 2026	0.001650	0.001650	0.001667	0.001640
Monday, August 10, 2026	0.001627	0.001626	0.001666	0.001618
Sunday, August 9, 2026	0.001610	0.001610	0.001640	0.001604
Friday, August 7, 2026	0.001619	0.001613	0.001624	0.001605
Thursday, August 6, 2026	0.001620	0.001622	0.001622	0.001604
Wednesday, August 5, 2026	0.001615	0.001615	0.001625	0.001602
Tuesday, August 4, 2026	0.001604	0.001604	0.001615	0.001591
Monday, August 3, 2026	0.001574	0.001574	0.001604	0.001565
Sunday, August 2, 2026	0.001619	0.001619	0.001634	0.001556
Saturday, August 1, 2026	0.001612	0.001611	0.001612	0.001611
Friday, July 31, 2026	0.001625	0.001610	0.001638	0.001599
Thursday, July 30, 2026	0.001626	0.001627	0.001644	0.001598
Wednesday, July 29, 2026	0.001602	0.001602	0.001626	0.001582
Tuesday, July 28, 2026	0.001599	0.001600	0.001613	0.001579
Monday, July 27, 2026	0.001600	0.001599	0.001611	0.001578
Sunday, July 26, 2026	0.001580	0.001580	0.001596	0.001569
Saturday, July 25, 2026	0.001577	0.001577	0.001577	0.001577
Friday, July 24, 2026	0.001552	0.001577	0.001613	0.001539
Thursday, July 23, 2026	0.001587	0.001587	0.001599	0.001568
Wednesday, July 22, 2026	0.001576	0.001574	0.001596	0.001549
Tuesday, July 21, 2026	0.001574	0.001576	0.001587	0.001565
Monday, July 20, 2026	0.001568	0.001568	0.001574	0.001552
Sunday, July 19, 2026	0.001569	0.001568	0.001571	0.001553
Friday, July 17, 2026	0.001583	0.001572	0.001592	0.001554
Thursday, July 16, 2026	0.001579	0.001579	0.001595	0.001549
Wednesday, July 15, 2026	0.001575	0.001575	0.001595	0.001567
Tuesday, July 14, 2026	0.001561	0.001561	0.001583	0.001549
Monday, July 13, 2026	0.001591	0.001591	0.001595	0.001558
Sunday, July 12, 2026	0.001566	0.001566	0.001597	0.001564
Thursday, July 9, 2026	0.001559	0.001558	0.001594	0.001540
Wednesday, July 8, 2026	0.001544	0.001545	0.001569	0.001531
Tuesday, July 7, 2026	0.001549	0.001549	0.001555	0.001529
Monday, July 6, 2026	0.001534	0.001534	0.001557	0.001523
Sunday, July 5, 2026	0.001550	0.001550	0.001557	0.001526
Thursday, July 2, 2026	0.001551	0.001551	0.001608	0.001534
Wednesday, July 1, 2026	0.001541	0.001541	0.001558	0.001526
Tuesday, June 30, 2026	0.001509	0.001509	0.001542	0.001498
Monday, June 29, 2026	0.001506	0.001505	0.001525	0.001485
Sunday, June 28, 2026	0.001502	0.001504	0.001518	0.001494
Thursday, June 25, 2026	0.001507	0.001507	0.001520	0.001498
Wednesday, June 24, 2026	0.001513	0.001513	0.001525	0.001496
Tuesday, June 23, 2026	0.001516	0.001516	0.001528	0.001496
Monday, June 22, 2026	0.001497	0.001498	0.001522	0.001479
Sunday, June 21, 2026	0.001495	0.001495	0.001516	0.001481
Thursday, June 18, 2026	0.001504	0.001504	0.001507	0.001489
Wednesday, June 17, 2026	0.001481	0.001481	0.001508	0.001455
Tuesday, June 16, 2026	0.001485	0.001486	0.001491	0.001462
Monday, June 15, 2026	0.001454	0.001454	0.001490	0.001447
Sunday, June 14, 2026	0.001450	0.001450	0.001455	0.001444
Saturday, June 13, 2026	0.001466	0.001466	0.001466	0.001466
Thursday, June 11, 2026	0.001461	0.001461	0.001475	0.001441
Wednesday, June 10, 2026	0.001459	0.001459	0.001477	0.001440
Tuesday, June 9, 2026	0.001452	0.001452	0.001458	0.001436
Monday, June 8, 2026	0.001448	0.001448	0.001452	0.001431
Sunday, June 7, 2026	0.001437	0.001436	0.001451	0.001424
Thursday, June 4, 2026	0.001415	0.001415	0.001450	0.001399
Wednesday, June 3, 2026	0.001418	0.001420	0.001423	0.001408
Tuesday, June 2, 2026	0.001400	0.001400	0.001423	0.001383
Monday, June 1, 2026	0.001412	0.001413	0.001418	0.001401
Sunday, May 31, 2026	0.001369	0.001370	0.001418	0.001356
Thursday, May 28, 2026	0.001384	0.001384	0.001400	0.001352
Wednesday, May 27, 2026	0.001395	0.001395	0.001398	0.001376
Tuesday, May 26, 2026	0.001374	0.001374	0.001405	0.001367
Monday, May 25, 2026	0.001379	0.001379	0.001403	0.001360
Sunday, May 24, 2026	0.001366	0.001366	0.001382	0.001356
Thursday, May 21, 2026	0.001359	0.001359	0.001372	0.001353
Wednesday, May 20, 2026	0.001346	0.001345	0.001362	0.001336
Tuesday, May 19, 2026	0.001334	0.001334	0.001371	0.001319
Monday, May 18, 2026	0.001319	0.001318	0.001336	0.001306
Sunday, May 17, 2026	0.001333	0.001333	0.001335	0.001318
Thursday, May 14, 2026	0.001320	0.001321	0.001347	0.001305
Wednesday, May 13, 2026	0.001324	0.001325	0.001326	0.001298
Tuesday, May 12, 2026	0.001297	0.001297	0.001309	0.001280

About these data

The COP/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.