History COP / BRL

The COP/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.001632

Inverse rate612.615417

Average0.001465

Change+19.79%

Observations280

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.001650	0.001632	0.001660	0.001619
Wednesday, September 16, 2026	0.001656	0.001640	0.001665	0.001630
Tuesday, September 15, 2026	0.001648	0.001647	0.001655	0.001628
Monday, September 14, 2026	0.001651	0.001650	0.001665	0.001644
Sunday, September 13, 2026	0.001654	0.001653	0.001677	0.001635
Saturday, September 12, 2026	0.001666	0.001666	0.001666	0.001666
Friday, September 11, 2026	0.001653	0.001648	0.001657	0.001643
Thursday, September 10, 2026	0.001646	0.001645	0.001660	0.001635
Wednesday, September 9, 2026	0.001642	0.001641	0.001666	0.001622
Tuesday, September 8, 2026	0.001632	0.001631	0.001649	0.001629
Monday, September 7, 2026	0.001640	0.001640	0.001645	0.001617
Sunday, September 6, 2026	0.001639	0.001639	0.001648	0.001631
Saturday, September 5, 2026	0.001640	0.001640	0.001640	0.001640
Friday, September 4, 2026	0.001622	0.001625	0.001625	0.001622
Thursday, September 3, 2026	0.001618	0.001618	0.001648	0.001614
Wednesday, September 2, 2026	0.001611	0.001612	0.001629	0.001603
Tuesday, September 1, 2026	0.001625	0.001626	0.001653	0.001608
Monday, August 31, 2026	0.001615	0.001615	0.001712	0.001593
Sunday, August 30, 2026	0.001621	0.001622	0.001635	0.001600
Friday, August 28, 2026	0.001638	0.001619	0.001661	0.001595
Thursday, August 27, 2026	0.001632	0.001632	0.001652	0.001612
Wednesday, August 26, 2026	0.001646	0.001646	0.001658	0.001618
Tuesday, August 25, 2026	0.001664	0.001663	0.001669	0.001646
Monday, August 24, 2026	0.001683	0.001682	0.001691	0.001664
Sunday, August 23, 2026	0.001687	0.001688	0.001700	0.001671
Saturday, August 22, 2026	0.001691	0.001691	0.001691	0.001691
Friday, August 21, 2026	0.001696	0.001691	0.001713	0.001671
Thursday, August 20, 2026	0.001689	0.001689	0.001708	0.001673
Wednesday, August 19, 2026	0.001697	0.001696	0.001706	0.001677
Tuesday, August 18, 2026	0.001679	0.001679	0.001704	0.001660
Monday, August 17, 2026	0.001660	0.001661	0.001677	0.001652
Sunday, August 16, 2026	0.001668	0.001668	0.001672	0.001652
Saturday, August 15, 2026	0.001659	0.001659	0.001659	0.001659
Friday, August 14, 2026	0.001665	0.001668	0.001690	0.001643
Thursday, August 13, 2026	0.001664	0.001665	0.001686	0.001652
Wednesday, August 12, 2026	0.001651	0.001651	0.001671	0.001643
Tuesday, August 11, 2026	0.001650	0.001650	0.001667	0.001640
Monday, August 10, 2026	0.001627	0.001626	0.001666	0.001618
Sunday, August 9, 2026	0.001610	0.001610	0.001640	0.001604
Friday, August 7, 2026	0.001619	0.001613	0.001624	0.001605
Thursday, August 6, 2026	0.001620	0.001622	0.001622	0.001604
Wednesday, August 5, 2026	0.001615	0.001615	0.001625	0.001602
Tuesday, August 4, 2026	0.001604	0.001604	0.001615	0.001591
Monday, August 3, 2026	0.001574	0.001574	0.001604	0.001565
Sunday, August 2, 2026	0.001619	0.001619	0.001634	0.001556
Saturday, August 1, 2026	0.001612	0.001611	0.001612	0.001611
Friday, July 31, 2026	0.001625	0.001610	0.001638	0.001599
Thursday, July 30, 2026	0.001626	0.001627	0.001644	0.001598
Wednesday, July 29, 2026	0.001602	0.001602	0.001626	0.001582
Tuesday, July 28, 2026	0.001599	0.001600	0.001613	0.001579
Monday, July 27, 2026	0.001600	0.001599	0.001611	0.001578
Sunday, July 26, 2026	0.001580	0.001580	0.001596	0.001569
Saturday, July 25, 2026	0.001577	0.001577	0.001577	0.001577
Friday, July 24, 2026	0.001552	0.001577	0.001613	0.001539
Thursday, July 23, 2026	0.001587	0.001587	0.001599	0.001568
Wednesday, July 22, 2026	0.001576	0.001574	0.001596	0.001549
Tuesday, July 21, 2026	0.001574	0.001576	0.001587	0.001565
Monday, July 20, 2026	0.001568	0.001568	0.001574	0.001552
Sunday, July 19, 2026	0.001569	0.001568	0.001571	0.001553
Friday, July 17, 2026	0.001583	0.001572	0.001592	0.001554
Thursday, July 16, 2026	0.001579	0.001579	0.001595	0.001549
Wednesday, July 15, 2026	0.001575	0.001575	0.001595	0.001567
Tuesday, July 14, 2026	0.001561	0.001561	0.001583	0.001549
Monday, July 13, 2026	0.001591	0.001591	0.001595	0.001558
Sunday, July 12, 2026	0.001566	0.001566	0.001597	0.001564
Thursday, July 9, 2026	0.001559	0.001558	0.001594	0.001540
Wednesday, July 8, 2026	0.001544	0.001545	0.001569	0.001531
Tuesday, July 7, 2026	0.001549	0.001549	0.001555	0.001529
Monday, July 6, 2026	0.001534	0.001534	0.001557	0.001523
Sunday, July 5, 2026	0.001550	0.001550	0.001557	0.001526
Thursday, July 2, 2026	0.001551	0.001551	0.001608	0.001534
Wednesday, July 1, 2026	0.001541	0.001541	0.001558	0.001526
Tuesday, June 30, 2026	0.001509	0.001509	0.001542	0.001498
Monday, June 29, 2026	0.001506	0.001505	0.001525	0.001485
Sunday, June 28, 2026	0.001502	0.001504	0.001518	0.001494
Thursday, June 25, 2026	0.001507	0.001507	0.001520	0.001498
Wednesday, June 24, 2026	0.001513	0.001513	0.001525	0.001496
Tuesday, June 23, 2026	0.001516	0.001516	0.001528	0.001496
Monday, June 22, 2026	0.001497	0.001498	0.001522	0.001479
Sunday, June 21, 2026	0.001495	0.001495	0.001516	0.001481
Thursday, June 18, 2026	0.001504	0.001504	0.001507	0.001489
Wednesday, June 17, 2026	0.001481	0.001481	0.001508	0.001455
Tuesday, June 16, 2026	0.001485	0.001486	0.001491	0.001462
Monday, June 15, 2026	0.001454	0.001454	0.001490	0.001447
Sunday, June 14, 2026	0.001450	0.001450	0.001455	0.001444
Saturday, June 13, 2026	0.001466	0.001466	0.001466	0.001466
Thursday, June 11, 2026	0.001461	0.001461	0.001475	0.001441
Wednesday, June 10, 2026	0.001459	0.001459	0.001477	0.001440
Tuesday, June 9, 2026	0.001452	0.001452	0.001458	0.001436
Monday, June 8, 2026	0.001448	0.001448	0.001452	0.001431

About these data

The COP/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.