currencies.zone

History COP / BOB

The COP/BOB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.003807
Inverse rate262.686720
Average0.002452
Change+116.51%
Observations285
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.0037700.0038070.0038080.003770
Tuesday, October 27, 20260.0036580.0036510.0036980.003620
Monday, October 26, 20260.0036110.0037330.0036500.003583
Friday, October 23, 20260.0036810.0037460.0037600.003671
Thursday, October 22, 20260.0035740.0035790.0036210.003566
Wednesday, October 21, 20260.0035570.0035570.0035790.003544
Tuesday, October 20, 20260.0035590.0035630.0035800.003531
Monday, October 19, 20260.0035860.0035820.0036020.003538
Sunday, October 18, 20260.0035750.0035700.0037060.003559
Friday, October 16, 20260.0036620.0036620.0036780.003646
Thursday, October 15, 20260.0035790.0035780.0035850.003540
Wednesday, October 14, 20260.0035540.0035530.0035980.003551
Tuesday, October 13, 20260.0035720.0035760.0035730.003540
Monday, October 12, 20260.0036020.0035960.0036240.003546
Sunday, October 11, 20260.0035840.0035860.0035980.003584
Saturday, October 10, 20260.0036930.0036940.0036940.003693
Friday, October 9, 20260.0036480.0036890.0037000.003636
Thursday, October 8, 20260.0035840.0035950.0036240.003561
Wednesday, October 7, 20260.0035830.0035850.0036150.003568
Tuesday, October 6, 20260.0036000.0035970.0036170.003563
Monday, October 5, 20260.0036260.0036220.0036680.003595
Sunday, October 4, 20260.0035320.0036420.0036100.003520
Friday, October 2, 20260.0036100.0036080.0036110.003603
Thursday, October 1, 20260.0035410.0035250.0035970.003509
Wednesday, September 30, 20260.0035330.0035270.0035570.003499
Tuesday, September 29, 20260.0035140.0035110.0035380.003505
Monday, September 28, 20260.0035330.0035300.0035600.003472
Sunday, September 27, 20260.0036070.0036050.0036070.003526
Friday, September 25, 20260.0036340.0036950.0037170.003615
Thursday, September 24, 20260.0034960.0034950.0036130.003485
Wednesday, September 23, 20260.0035350.0036280.0035710.003475
Tuesday, September 22, 20260.0033560.0033200.0034190.003308
Monday, September 21, 20260.0029590.0029550.0033290.002934
Sunday, September 20, 20260.0029810.0029790.0029920.002951
Friday, September 18, 20260.0030870.0031340.0031770.003040
Thursday, September 17, 20260.0031020.0031030.0031020.002950
Wednesday, September 16, 20260.0034220.0034000.0034230.003116
Tuesday, September 15, 20260.0035890.0035850.0035930.003375
Monday, September 14, 20260.0037600.0037560.0037760.003594
Sunday, September 13, 20260.0039160.0039090.0039190.003743
Saturday, September 12, 20260.0038930.0038930.0038930.003893
Friday, September 11, 20260.0040110.0039970.0040110.003988
Thursday, September 10, 20260.0039740.0039700.0039990.003901
Wednesday, September 9, 20260.0039170.0039150.0039880.003887
Tuesday, September 8, 20260.0038850.0038910.0039280.003883
Monday, September 7, 20260.0038790.0038780.0038890.003868
Sunday, September 6, 20260.0038780.0039010.0038980.003863
Saturday, September 5, 20260.0039690.0039690.0039690.003969
Friday, September 4, 20260.0039140.0039190.0039190.003913
Thursday, September 3, 20260.0037940.0037990.0039170.003789
Wednesday, September 2, 20260.0037860.0037910.0038170.003782
Tuesday, September 1, 20260.0037070.0037050.0038320.003705
Monday, August 31, 20260.0036350.0036400.0038540.003615
Sunday, August 30, 20260.0036270.0036290.0036730.003602
Friday, August 28, 20260.0036980.0036780.0037420.003615
Thursday, August 27, 20260.0036040.0036060.0036610.003562
Wednesday, August 26, 20260.0036380.0036360.0036520.003583
Tuesday, August 25, 20260.0036640.0036620.0036770.003631
Monday, August 24, 20260.0036980.0036990.0037160.003671
Sunday, August 23, 20260.0037430.0037420.0037540.003691
Friday, August 21, 20260.0037340.0037620.0037690.003722
Thursday, August 20, 20260.0037010.0036990.0037410.003698
Wednesday, August 19, 20260.0037090.0037310.0037320.003669
Tuesday, August 18, 20260.0036710.0036720.0037250.003665
Monday, August 17, 20260.0036550.0036530.0036810.003630
Sunday, August 16, 20260.0036610.0036640.0036690.003652
Saturday, August 15, 20260.0036730.0036730.0036730.003673
Friday, August 14, 20260.0037160.0036830.0037290.003667
Thursday, August 13, 20260.0036970.0037010.0037150.003668
Wednesday, August 12, 20260.0036960.0036930.0037120.003670
Tuesday, August 11, 20260.0037310.0037310.0037520.003704
Monday, August 10, 20260.0037380.0037360.0037700.003714
Sunday, August 9, 20260.0037010.0037000.0037700.003692
Friday, August 7, 20260.0037470.0037370.0037510.003722
Thursday, August 6, 20260.0037810.0037730.0037810.003704
Wednesday, August 5, 20260.0037580.0037620.0037800.003747
Tuesday, August 4, 20260.0037270.0037310.0037570.003726
Monday, August 3, 20260.0037070.0037060.0037430.003690
Sunday, August 2, 20260.0037200.0037230.0038310.003588
Saturday, August 1, 20260.0038400.0038400.0038400.003840
Friday, July 31, 20260.0037810.0038390.0038970.003729
Thursday, July 30, 20260.0037010.0037160.0037520.003653
Wednesday, July 29, 20260.0034770.0034980.0036790.003472
Tuesday, July 28, 20260.0034860.0034940.0034930.003461
Monday, July 27, 20260.0034640.0034580.0035040.003430
Sunday, July 26, 20260.0033920.0033990.0034500.003373
Friday, July 24, 20260.0033630.0034750.0035430.003360
Thursday, July 23, 20260.0033850.0033850.0034270.003369
Wednesday, July 22, 20260.0033230.0033270.0033740.003273
Tuesday, July 21, 20260.0033040.0033000.0033330.003300

About these data

The COP/BOB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency