History COP / BOB

The COP/BOB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.003087

Inverse rate323.888196

Average0.002243

Change+78.20%

Observations277

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.003234	0.003087	0.003239	0.003082
Wednesday, September 16, 2026	0.003513	0.003219	0.003523	0.003206
Tuesday, September 15, 2026	0.003589	0.003585	0.003593	0.003375
Monday, September 14, 2026	0.003760	0.003756	0.003776	0.003594
Sunday, September 13, 2026	0.003916	0.003909	0.003919	0.003743
Saturday, September 12, 2026	0.003893	0.003893	0.003893	0.003893
Friday, September 11, 2026	0.004011	0.003997	0.004011	0.003988
Thursday, September 10, 2026	0.003974	0.003970	0.003999	0.003901
Wednesday, September 9, 2026	0.003917	0.003915	0.003988	0.003887
Tuesday, September 8, 2026	0.003885	0.003891	0.003928	0.003883
Monday, September 7, 2026	0.003879	0.003878	0.003889	0.003868
Sunday, September 6, 2026	0.003878	0.003901	0.003898	0.003863
Saturday, September 5, 2026	0.003969	0.003969	0.003969	0.003969
Friday, September 4, 2026	0.003914	0.003919	0.003919	0.003913
Thursday, September 3, 2026	0.003794	0.003799	0.003917	0.003789
Wednesday, September 2, 2026	0.003786	0.003791	0.003817	0.003782
Tuesday, September 1, 2026	0.003707	0.003705	0.003832	0.003705
Monday, August 31, 2026	0.003635	0.003640	0.003854	0.003615
Sunday, August 30, 2026	0.003627	0.003629	0.003673	0.003602
Friday, August 28, 2026	0.003698	0.003678	0.003742	0.003615
Thursday, August 27, 2026	0.003604	0.003606	0.003661	0.003562
Wednesday, August 26, 2026	0.003638	0.003636	0.003652	0.003583
Tuesday, August 25, 2026	0.003664	0.003662	0.003677	0.003631
Monday, August 24, 2026	0.003698	0.003699	0.003716	0.003671
Sunday, August 23, 2026	0.003743	0.003742	0.003754	0.003691
Friday, August 21, 2026	0.003734	0.003762	0.003769	0.003722
Thursday, August 20, 2026	0.003701	0.003699	0.003741	0.003698
Wednesday, August 19, 2026	0.003709	0.003731	0.003732	0.003669
Tuesday, August 18, 2026	0.003671	0.003672	0.003725	0.003665
Monday, August 17, 2026	0.003655	0.003653	0.003681	0.003630
Sunday, August 16, 2026	0.003661	0.003664	0.003669	0.003652
Saturday, August 15, 2026	0.003673	0.003673	0.003673	0.003673
Friday, August 14, 2026	0.003716	0.003683	0.003729	0.003667
Thursday, August 13, 2026	0.003697	0.003701	0.003715	0.003668
Wednesday, August 12, 2026	0.003696	0.003693	0.003712	0.003670
Tuesday, August 11, 2026	0.003731	0.003731	0.003752	0.003704
Monday, August 10, 2026	0.003738	0.003736	0.003770	0.003714
Sunday, August 9, 2026	0.003701	0.003700	0.003770	0.003692
Friday, August 7, 2026	0.003747	0.003737	0.003751	0.003722
Thursday, August 6, 2026	0.003781	0.003773	0.003781	0.003704
Wednesday, August 5, 2026	0.003758	0.003762	0.003780	0.003747
Tuesday, August 4, 2026	0.003727	0.003731	0.003757	0.003726
Monday, August 3, 2026	0.003707	0.003706	0.003743	0.003690
Sunday, August 2, 2026	0.003720	0.003723	0.003831	0.003588
Saturday, August 1, 2026	0.003840	0.003840	0.003840	0.003840
Friday, July 31, 2026	0.003781	0.003839	0.003897	0.003729
Thursday, July 30, 2026	0.003701	0.003716	0.003752	0.003653
Wednesday, July 29, 2026	0.003477	0.003498	0.003679	0.003472
Tuesday, July 28, 2026	0.003486	0.003494	0.003493	0.003461
Monday, July 27, 2026	0.003464	0.003458	0.003504	0.003430
Sunday, July 26, 2026	0.003392	0.003399	0.003450	0.003373
Friday, July 24, 2026	0.003363	0.003475	0.003543	0.003360
Thursday, July 23, 2026	0.003385	0.003385	0.003427	0.003369
Wednesday, July 22, 2026	0.003323	0.003327	0.003374	0.003273
Tuesday, July 21, 2026	0.003304	0.003300	0.003333	0.003300
Monday, July 20, 2026	0.003245	0.003240	0.003284	0.003234
Sunday, July 19, 2026	0.003228	0.003217	0.003233	0.003228
Friday, July 17, 2026	0.003297	0.003276	0.003304	0.003242
Thursday, July 16, 2026	0.003262	0.003257	0.003262	0.003203
Wednesday, July 15, 2026	0.003265	0.003158	0.003279	0.003260
Tuesday, July 14, 2026	0.003133	0.003144	0.003184	0.003124
Monday, July 13, 2026	0.003117	0.003105	0.003174	0.003096
Sunday, July 12, 2026	0.002998	0.002992	0.003102	0.002998
Thursday, July 9, 2026	0.002956	0.002959	0.003011	0.002936
Wednesday, July 8, 2026	0.002911	0.002916	0.002945	0.002910
Tuesday, July 7, 2026	0.002914	0.002907	0.002926	0.002895
Monday, July 6, 2026	0.002013	0.002012	0.002916	0.002008
Sunday, July 5, 2026	0.002020	0.002019	0.002026	0.002003
Thursday, July 2, 2026	0.002001	0.002004	0.002077	0.001997
Wednesday, July 1, 2026	0.001992	0.001996	0.002014	0.001992
Tuesday, June 30, 2026	0.001967	0.001965	0.001987	0.001961
Monday, June 29, 2026	0.001958	0.001957	0.001971	0.001938
Sunday, June 28, 2026	0.001962	0.001961	0.001963	0.001958
Thursday, June 25, 2026	0.001947	0.001949	0.001962	0.001947
Wednesday, June 24, 2026	0.001952	0.001956	0.001964	0.001939
Tuesday, June 23, 2026	0.001964	0.001972	0.001965	0.001946
Monday, June 22, 2026	0.001960	0.001957	0.001972	0.001945
Sunday, June 21, 2026	0.001956	0.001953	0.001976	0.001947
Thursday, June 18, 2026	0.001955	0.001956	0.001958	0.001954
Wednesday, June 17, 2026	0.001948	0.001953	0.001957	0.001923
Tuesday, June 16, 2026	0.001967	0.001971	0.001972	0.001952
Monday, June 15, 2026	0.001934	0.001931	0.001964	0.001934
Sunday, June 14, 2026	0.001930	0.001930	0.001934	0.001930
Thursday, June 11, 2026	0.001918	0.001924	0.001938	0.001908
Wednesday, June 10, 2026	0.001892	0.001894	0.001915	0.001888
Tuesday, June 9, 2026	0.001885	0.001884	0.001886	0.001878
Monday, June 8, 2026	0.001874	0.001880	0.001880	0.001871
Sunday, June 7, 2026	0.001874	0.001870	0.001876	0.001874
Thursday, June 4, 2026	0.001891	0.001886	0.001894	0.001867
Wednesday, June 3, 2026	0.001886	0.001891	0.001890	0.001879

About these data

The COP/BOB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.