History COP / BOB

The COP/BOB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.003678

Inverse rate271.857390

Average0.002110

Change+119.47%

Observations272

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.003698	0.003678	0.003742	0.003615
Thursday, August 27, 2026	0.003675	0.003702	0.003751	0.003638
Wednesday, August 26, 2026	0.003638	0.003636	0.003652	0.003583
Tuesday, August 25, 2026	0.003664	0.003662	0.003677	0.003631
Monday, August 24, 2026	0.003698	0.003699	0.003716	0.003671
Sunday, August 23, 2026	0.003743	0.003742	0.003754	0.003691
Friday, August 21, 2026	0.003734	0.003762	0.003769	0.003722
Thursday, August 20, 2026	0.003701	0.003699	0.003741	0.003698
Wednesday, August 19, 2026	0.003709	0.003731	0.003732	0.003669
Tuesday, August 18, 2026	0.003671	0.003672	0.003725	0.003665
Monday, August 17, 2026	0.003655	0.003653	0.003681	0.003630
Sunday, August 16, 2026	0.003661	0.003664	0.003669	0.003652
Saturday, August 15, 2026	0.003673	0.003673	0.003673	0.003673
Friday, August 14, 2026	0.003716	0.003683	0.003729	0.003667
Thursday, August 13, 2026	0.003697	0.003701	0.003715	0.003668
Wednesday, August 12, 2026	0.003696	0.003693	0.003712	0.003670
Tuesday, August 11, 2026	0.003731	0.003731	0.003752	0.003704
Monday, August 10, 2026	0.003738	0.003736	0.003770	0.003714
Sunday, August 9, 2026	0.003701	0.003700	0.003770	0.003692
Friday, August 7, 2026	0.003747	0.003737	0.003751	0.003722
Thursday, August 6, 2026	0.003781	0.003773	0.003781	0.003704
Wednesday, August 5, 2026	0.003758	0.003762	0.003780	0.003747
Tuesday, August 4, 2026	0.003727	0.003731	0.003757	0.003726
Monday, August 3, 2026	0.003707	0.003706	0.003743	0.003690
Sunday, August 2, 2026	0.003720	0.003723	0.003831	0.003588
Saturday, August 1, 2026	0.003840	0.003840	0.003840	0.003840
Friday, July 31, 2026	0.003781	0.003839	0.003897	0.003729
Thursday, July 30, 2026	0.003701	0.003716	0.003752	0.003653
Wednesday, July 29, 2026	0.003477	0.003498	0.003679	0.003472
Tuesday, July 28, 2026	0.003486	0.003494	0.003493	0.003461
Monday, July 27, 2026	0.003464	0.003458	0.003504	0.003430
Sunday, July 26, 2026	0.003392	0.003399	0.003450	0.003373
Friday, July 24, 2026	0.003363	0.003475	0.003543	0.003360
Thursday, July 23, 2026	0.003385	0.003385	0.003427	0.003369
Wednesday, July 22, 2026	0.003323	0.003327	0.003374	0.003273
Tuesday, July 21, 2026	0.003304	0.003300	0.003333	0.003300
Monday, July 20, 2026	0.003245	0.003240	0.003284	0.003234
Sunday, July 19, 2026	0.003228	0.003217	0.003233	0.003228
Friday, July 17, 2026	0.003297	0.003276	0.003304	0.003242
Thursday, July 16, 2026	0.003262	0.003257	0.003262	0.003203
Wednesday, July 15, 2026	0.003265	0.003158	0.003279	0.003260
Tuesday, July 14, 2026	0.003133	0.003144	0.003184	0.003124
Monday, July 13, 2026	0.003117	0.003105	0.003174	0.003096
Sunday, July 12, 2026	0.002998	0.002992	0.003102	0.002998
Thursday, July 9, 2026	0.002956	0.002959	0.003011	0.002936
Wednesday, July 8, 2026	0.002911	0.002916	0.002945	0.002910
Tuesday, July 7, 2026	0.002914	0.002907	0.002926	0.002895
Monday, July 6, 2026	0.002013	0.002012	0.002916	0.002008
Sunday, July 5, 2026	0.002020	0.002019	0.002026	0.002003
Thursday, July 2, 2026	0.002001	0.002004	0.002077	0.001997
Wednesday, July 1, 2026	0.001992	0.001996	0.002014	0.001992
Tuesday, June 30, 2026	0.001967	0.001965	0.001987	0.001961
Monday, June 29, 2026	0.001958	0.001957	0.001971	0.001938
Sunday, June 28, 2026	0.001962	0.001961	0.001963	0.001958
Thursday, June 25, 2026	0.001947	0.001949	0.001962	0.001947
Wednesday, June 24, 2026	0.001952	0.001956	0.001964	0.001939
Tuesday, June 23, 2026	0.001964	0.001972	0.001965	0.001946
Monday, June 22, 2026	0.001960	0.001957	0.001972	0.001945
Sunday, June 21, 2026	0.001956	0.001953	0.001976	0.001947
Thursday, June 18, 2026	0.001955	0.001956	0.001958	0.001954
Wednesday, June 17, 2026	0.001948	0.001953	0.001957	0.001923
Tuesday, June 16, 2026	0.001967	0.001971	0.001972	0.001952
Monday, June 15, 2026	0.001934	0.001931	0.001964	0.001934
Sunday, June 14, 2026	0.001930	0.001930	0.001934	0.001930
Thursday, June 11, 2026	0.001918	0.001924	0.001938	0.001908
Wednesday, June 10, 2026	0.001892	0.001894	0.001915	0.001888
Tuesday, June 9, 2026	0.001885	0.001884	0.001886	0.001878
Monday, June 8, 2026	0.001874	0.001880	0.001880	0.001871
Sunday, June 7, 2026	0.001874	0.001870	0.001876	0.001874
Thursday, June 4, 2026	0.001891	0.001886	0.001894	0.001867
Wednesday, June 3, 2026	0.001886	0.001891	0.001890	0.001879
Tuesday, June 2, 2026	0.001885	0.001878	0.001898	0.001871
Monday, June 1, 2026	0.001892	0.001890	0.001898	0.001886
Sunday, May 31, 2026	0.001832	0.001832	0.001889	0.001822
Thursday, May 28, 2026	0.001838	0.001844	0.001847	0.001802
Wednesday, May 27, 2026	0.001856	0.001853	0.001856	0.001838
Tuesday, May 26, 2026	0.001842	0.001841	0.001862	0.001834
Monday, May 25, 2026	0.001862	0.001855	0.001870	0.001838
Sunday, May 24, 2026	0.001831	0.001824	0.001848	0.001831
Thursday, May 21, 2026	0.001826	0.001825	0.001831	0.001826
Wednesday, May 20, 2026	0.001808	0.001809	0.001821	0.001802
Tuesday, May 19, 2026	0.001777	0.001777	0.001816	0.001777
Monday, May 18, 2026	0.001775	0.001781	0.001775	0.001766
Sunday, May 17, 2026	0.001781	0.001778	0.001781	0.001780
Thursday, May 14, 2026	0.001780	0.001779	0.001780	0.001767
Wednesday, May 13, 2026	0.001777	0.001777	0.001778	0.001759
Tuesday, May 12, 2026	0.001780	0.001780	0.001782	0.001766
Monday, May 11, 2026	0.001792	0.001792	0.001793	0.001770
Sunday, May 10, 2026	0.001797	0.001793	0.001826	0.001781
Thursday, May 7, 2026	0.001809	0.001806	0.001811	0.001788

About these data

The COP/BOB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.