History COP / BND

The COP/BND history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000410

Inverse rate2,436.134333

Average0.000349

Change+30.90%

Observations273

Download CSV

Date	Open	Close	High	Low
Tuesday, August 25, 2026	0.000416	0.000410	0.000418	0.000410
Monday, August 24, 2026	0.000418	0.000415	0.000421	0.000413
Sunday, August 23, 2026	0.000410	0.000410	0.000412	0.000407
Friday, August 21, 2026	0.000416	0.000418	0.000419	0.000413
Thursday, August 20, 2026	0.000407	0.000407	0.000411	0.000405
Wednesday, August 19, 2026	0.000409	0.000411	0.000410	0.000405
Tuesday, August 18, 2026	0.000404	0.000405	0.000410	0.000404
Monday, August 17, 2026	0.000401	0.000401	0.000404	0.000400
Sunday, August 16, 2026	0.000401	0.000401	0.000402	0.000400
Saturday, August 15, 2026	0.000407	0.000407	0.000407	0.000407
Friday, August 14, 2026	0.000411	0.000408	0.000412	0.000406
Thursday, August 13, 2026	0.000403	0.000403	0.000405	0.000402
Wednesday, August 12, 2026	0.000400	0.000400	0.000402	0.000400
Tuesday, August 11, 2026	0.000401	0.000401	0.000404	0.000401
Monday, August 10, 2026	0.000401	0.000401	0.000404	0.000400
Sunday, August 9, 2026	0.000398	0.000398	0.000404	0.000397
Friday, August 7, 2026	0.000407	0.000405	0.000408	0.000404
Thursday, August 6, 2026	0.000400	0.000399	0.000400	0.000398
Wednesday, August 5, 2026	0.000396	0.000396	0.000399	0.000396
Tuesday, August 4, 2026	0.000393	0.000393	0.000396	0.000393
Monday, August 3, 2026	0.000389	0.000389	0.000393	0.000389
Sunday, August 2, 2026	0.000401	0.000401	0.000402	0.000387
Saturday, August 1, 2026	0.000407	0.000407	0.000407	0.000407
Friday, July 31, 2026	0.000410	0.000407	0.000414	0.000405
Thursday, July 30, 2026	0.000404	0.000406	0.000405	0.000399
Wednesday, July 29, 2026	0.000394	0.000397	0.000402	0.000394
Tuesday, July 28, 2026	0.000395	0.000396	0.000396	0.000392
Monday, July 27, 2026	0.000396	0.000396	0.000397	0.000393
Sunday, July 26, 2026	0.000394	0.000395	0.000395	0.000392
Friday, July 24, 2026	0.000394	0.000401	0.000410	0.000393
Thursday, July 23, 2026	0.000396	0.000396	0.000399	0.000393
Wednesday, July 22, 2026	0.000394	0.000395	0.000395	0.000388
Tuesday, July 21, 2026	0.000393	0.000393	0.000396	0.000393
Monday, July 20, 2026	0.000390	0.000390	0.000392	0.000388
Sunday, July 19, 2026	0.000388	0.000388	0.000389	0.000388
Friday, July 17, 2026	0.000400	0.000397	0.000401	0.000393
Thursday, July 16, 2026	0.000392	0.000391	0.000392	0.000386
Wednesday, July 15, 2026	0.000391	0.000391	0.000394	0.000391
Tuesday, July 14, 2026	0.000389	0.000390	0.000395	0.000387
Monday, July 13, 2026	0.000394	0.000393	0.000395	0.000390
Sunday, July 12, 2026	0.000390	0.000389	0.000393	0.000390
Thursday, July 9, 2026	0.000386	0.000386	0.000392	0.000383
Wednesday, July 8, 2026	0.000380	0.000380	0.000384	0.000380
Tuesday, July 7, 2026	0.000381	0.000380	0.000382	0.000379
Monday, July 6, 2026	0.000379	0.000378	0.000382	0.000378
Sunday, July 5, 2026	0.000380	0.000379	0.000381	0.000376
Thursday, July 2, 2026	0.000377	0.000378	0.000391	0.000376
Wednesday, July 1, 2026	0.000375	0.000376	0.000379	0.000375
Tuesday, June 30, 2026	0.000371	0.000370	0.000375	0.000370
Monday, June 29, 2026	0.000369	0.000369	0.000371	0.000365
Sunday, June 28, 2026	0.000371	0.000370	0.000371	0.000369
Thursday, June 25, 2026	0.000369	0.000369	0.000371	0.000369
Wednesday, June 24, 2026	0.000371	0.000371	0.000372	0.000368
Tuesday, June 23, 2026	0.000372	0.000372	0.000373	0.000369
Monday, June 22, 2026	0.000370	0.000369	0.000372	0.000367
Sunday, June 21, 2026	0.000369	0.000368	0.000373	0.000368
Thursday, June 18, 2026	0.000368	0.000369	0.000369	0.000368
Wednesday, June 17, 2026	0.000367	0.000365	0.000369	0.000362
Tuesday, June 16, 2026	0.000368	0.000367	0.000368	0.000365
Monday, June 15, 2026	0.000362	0.000361	0.000366	0.000361
Sunday, June 14, 2026	0.000361	0.000362	0.000362	0.000361
Thursday, June 11, 2026	0.000361	0.000362	0.000363	0.000359
Wednesday, June 10, 2026	0.000356	0.000356	0.000360	0.000355
Tuesday, June 9, 2026	0.000354	0.000353	0.000355	0.000353
Monday, June 8, 2026	0.000352	0.000352	0.000353	0.000351
Sunday, June 7, 2026	0.000351	0.000350	0.000352	0.000351
Thursday, June 4, 2026	0.000353	0.000352	0.000354	0.000350
Wednesday, June 3, 2026	0.000353	0.000352	0.000353	0.000351
Tuesday, June 2, 2026	0.000351	0.000350	0.000354	0.000349
Monday, June 1, 2026	0.000353	0.000352	0.000354	0.000352
Sunday, May 31, 2026	0.000341	0.000342	0.000352	0.000340
Thursday, May 28, 2026	0.000343	0.000345	0.000344	0.000337
Wednesday, May 27, 2026	0.000346	0.000345	0.000346	0.000343
Tuesday, May 26, 2026	0.000342	0.000342	0.000346	0.000342
Monday, May 25, 2026	0.000346	0.000346	0.000347	0.000341
Sunday, May 24, 2026	0.000341	0.000341	0.000345	0.000341
Thursday, May 21, 2026	0.000341	0.000341	0.000342	0.000341
Wednesday, May 20, 2026	0.000338	0.000338	0.000340	0.000337
Tuesday, May 19, 2026	0.000332	0.000332	0.000339	0.000332
Monday, May 18, 2026	0.000332	0.000331	0.000332	0.000330
Sunday, May 17, 2026	0.000331	0.000332	0.000332	0.000331
Thursday, May 14, 2026	0.000332	0.000331	0.000332	0.000330
Wednesday, May 13, 2026	0.000330	0.000330	0.000330	0.000327
Tuesday, May 12, 2026	0.000331	0.000331	0.000331	0.000328
Monday, May 11, 2026	0.000332	0.000332	0.000333	0.000328
Sunday, May 10, 2026	0.000333	0.000332	0.000338	0.000330
Thursday, May 7, 2026	0.000334	0.000334	0.000334	0.000331
Wednesday, May 6, 2026	0.000335	0.000334	0.000340	0.000333
Tuesday, May 5, 2026	0.000341	0.000338	0.000341	0.000335
Monday, May 4, 2026	0.000337	0.000337	0.000338	0.000336

About these data

The COP/BND history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.