currencies.zone

History COP / BHD

The COP/BHD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000122
Inverse rate8,197.559546
Average0.000103
Change+31.09%
Observations273
Download CSV
DateOpenCloseHighLow
Tuesday, August 25, 20260.0001230.0001220.0001240.000122
Monday, August 24, 20260.0001240.0001230.0001250.000123
Sunday, August 23, 20260.0001200.0001200.0001240.000119
Friday, August 21, 20260.0001230.0001240.0001240.000123
Thursday, August 20, 20260.0001190.0001230.0001240.000119
Wednesday, August 19, 20260.0001190.0001240.0001200.000118
Tuesday, August 18, 20260.0001180.0001180.0001200.000118
Monday, August 17, 20260.0001170.0001200.0001180.000116
Sunday, August 16, 20260.0001170.0001170.0001170.000117
Saturday, August 15, 20260.0001200.0001200.0001200.000120
Friday, August 14, 20260.0001210.0001200.0001210.000120
Thursday, August 13, 20260.0001170.0001210.0001180.000117
Wednesday, August 12, 20260.0001160.0001200.0001170.000116
Tuesday, August 11, 20260.0001170.0001200.0001170.000117
Monday, August 10, 20260.0001170.0001170.0001180.000116
Sunday, August 9, 20260.0001160.0001160.0001180.000115
Friday, August 7, 20260.0001200.0001200.0001200.000119
Thursday, August 6, 20260.0001160.0001190.0001160.000116
Wednesday, August 5, 20260.0001150.0001190.0001160.000115
Tuesday, August 4, 20260.0001140.0001180.0001150.000114
Monday, August 3, 20260.0001130.0001130.0001140.000113
Sunday, August 2, 20260.0001160.0001160.0001200.000112
Saturday, August 1, 20260.0001200.0001200.0001200.000120
Friday, July 31, 20260.0001210.0001200.0001210.000119
Thursday, July 30, 20260.0001170.0001210.0001170.000115
Wednesday, July 29, 20260.0001140.0001180.0001160.000113
Tuesday, July 28, 20260.0001140.0001170.0001140.000113
Monday, July 27, 20260.0001140.0001180.0001140.000113
Sunday, July 26, 20260.0001130.0001140.0001140.000113
Friday, July 24, 20260.0001150.0001170.0001190.000115
Thursday, July 23, 20260.0001140.0001140.0001180.000113
Wednesday, July 22, 20260.0001140.0001170.0001140.000112
Tuesday, July 21, 20260.0001130.0001170.0001140.000113
Monday, July 20, 20260.0001130.0001120.0001130.000112
Sunday, July 19, 20260.0001120.0001120.0001120.000112
Friday, July 17, 20260.0001170.0001160.0001170.000115
Thursday, July 16, 20260.0001130.0001160.0001130.000111
Wednesday, July 15, 20260.0001130.0001130.0001140.000112
Tuesday, July 14, 20260.0001120.0001160.0001140.000111
Monday, July 13, 20260.0001140.0001170.0001140.000112
Sunday, July 12, 20260.0001120.0001120.0001130.000112
Thursday, July 9, 20260.0001110.0001140.0001130.000110
Wednesday, July 8, 20260.0001090.0001130.0001110.000109
Tuesday, July 7, 20260.0001100.0001130.0001100.000109
Monday, July 6, 20260.0001090.0001090.0001100.000109
Sunday, July 5, 20260.0001090.0001090.0001100.000108
Thursday, July 2, 20260.0001080.0001120.0001130.000108
Wednesday, July 1, 20260.0001110.0001110.0001120.000108
Tuesday, June 30, 20260.0001070.0001100.0001110.000106
Monday, June 29, 20260.0001060.0001060.0001070.000105
Sunday, June 28, 20260.0001070.0001060.0001070.000106
Thursday, June 25, 20260.0001060.0001090.0001070.000106
Wednesday, June 24, 20260.0001060.0001060.0001070.000105
Tuesday, June 23, 20260.0001070.0001100.0001070.000106
Monday, June 22, 20260.0001060.0001090.0001070.000105
Sunday, June 21, 20260.0001060.0001060.0001070.000106
Thursday, June 18, 20260.0001060.0001090.0001060.000106
Wednesday, June 17, 20260.0001060.0001060.0001060.000104
Tuesday, June 16, 20260.0001070.0001100.0001070.000106
Monday, June 15, 20260.0001050.0001080.0001060.000105
Sunday, June 14, 20260.0001050.0001050.0001050.000105
Thursday, June 11, 20260.0001040.0001080.0001050.000104
Wednesday, June 10, 20260.0001030.0001030.0001040.000103
Tuesday, June 9, 20260.0001030.0001050.0001030.000102
Monday, June 8, 20260.0001050.0001050.0001050.000102
Sunday, June 7, 20260.0001010.0001050.0001010.000101
Thursday, June 4, 20260.0001020.0001050.0001030.000101
Wednesday, June 3, 20260.0001020.0001050.0001030.000102
Tuesday, June 2, 20260.0001020.0001050.0001030.000101
Monday, June 1, 20260.0001030.0001060.0001030.000102
Sunday, May 31, 20260.0000990.0001020.0001030.000099
Thursday, May 28, 20260.0001000.0001030.0001000.000098
Wednesday, May 27, 20260.0001010.0001040.0001040.000100
Tuesday, May 26, 20260.0001000.0001030.0001010.000100
Monday, May 25, 20260.0001010.0001010.0001010.000100
Sunday, May 24, 20260.0001000.0000990.0001010.000100
Thursday, May 21, 20260.0001020.0001020.0001020.000099
Wednesday, May 20, 20260.0000980.0001010.0001020.000098
Tuesday, May 19, 20260.0000970.0000990.0001020.000097
Monday, May 18, 20260.0000960.0000990.0000960.000096
Sunday, May 17, 20260.0000960.0000970.0000990.000096
Thursday, May 14, 20260.0000970.0001000.0000970.000096
Wednesday, May 13, 20260.0000970.0000990.0000970.000096
Tuesday, May 12, 20260.0000970.0000970.0001000.000096
Monday, May 11, 20260.0000970.0001000.0001000.000096
Sunday, May 10, 20260.0000980.0000980.0000990.000097
Thursday, May 7, 20260.0000980.0000980.0000980.000097
Wednesday, May 6, 20260.0000990.0001010.0001030.000098
Tuesday, May 5, 20260.0001000.0000990.0001000.000098
Monday, May 4, 20260.0000980.0001010.0000990.000098

About these data

The COP/BHD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency