currencies.zone

History COP / BGN

The COP/BGN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000442
Inverse rate2,262.552113
Average0.000434
Change+6.30%
Observations96
Download CSV
DateOpenCloseHighLow
Tuesday, January 6, 20260.0004420.0004420.0004450.000440
Monday, January 5, 20260.0004390.0004440.0004420.000436
Friday, January 2, 20260.0004400.0004400.0004410.000434
Thursday, January 1, 20260.0004400.0004540.0004690.000434
Wednesday, December 31, 20250.0004420.0004420.0004440.000438
Tuesday, December 30, 20250.0004430.0004430.0004480.000441
Monday, December 29, 20250.0004470.0004470.0004490.000444
Friday, December 26, 20250.0004430.0004410.0004470.000442
Wednesday, December 24, 20250.0004390.0004390.0004450.000439
Tuesday, December 23, 20250.0004350.0004350.0004400.000433
Monday, December 22, 20250.0004370.0004350.0004370.000430
Friday, December 19, 20250.0004300.0004300.0004350.000429
Thursday, December 18, 20250.0004290.0004290.0004300.000425
Wednesday, December 17, 20250.0004310.0004310.0004330.000427
Tuesday, December 16, 20250.0004330.0004330.0004340.000428
Monday, December 15, 20250.0004360.0004410.0004410.000432
Friday, December 12, 20250.0004350.0004360.0004390.000435
Thursday, December 11, 20250.0004330.0004330.0004400.000430
Wednesday, December 10, 20250.0004340.0004340.0004430.000433
Tuesday, December 9, 20250.0004350.0004350.0004380.000431
Monday, December 8, 20250.0004360.0004450.0004370.000434
Friday, December 5, 20250.0004400.0004400.0004400.000436
Thursday, December 4, 20250.0004420.0004420.0004450.000440
Wednesday, December 3, 20250.0004380.0004380.0004450.000437
Tuesday, December 2, 20250.0004400.0004400.0004410.000438
Monday, December 1, 20250.0004490.0004540.0004530.000441
Friday, November 28, 20250.0004480.0004480.0004510.000446
Thursday, November 27, 20250.0004490.0004490.0004510.000447
Wednesday, November 26, 20250.0004420.0004420.0004500.000441
Tuesday, November 25, 20250.0004450.0004450.0004480.000440
Monday, November 24, 20250.0004470.0004550.0004480.000442
Friday, November 21, 20250.0004480.0004480.0004630.000447
Thursday, November 20, 20250.0004540.0004540.0004560.000449
Wednesday, November 19, 20250.0004510.0004510.0004550.000450
Tuesday, November 18, 20250.0004470.0004470.0004500.000445
Monday, November 17, 20250.0004520.0004520.0004530.000446
Friday, November 14, 20250.0004460.0004460.0004470.000440
Thursday, November 13, 20250.0004530.0004530.0004550.000446
Wednesday, November 12, 20250.0004470.0004470.0004550.000446
Tuesday, November 11, 20250.0004480.0004480.0004520.000444
Monday, November 10, 20250.0004450.0004500.0004480.000444
Friday, November 7, 20250.0004450.0004450.0004480.000443
Thursday, November 6, 20250.0004410.0004410.0004450.000440
Wednesday, November 5, 20250.0004390.0004390.0004430.000438
Tuesday, November 4, 20250.0004380.0004380.0004390.000435
Monday, November 3, 20250.0004430.0004430.0004410.000434
Saturday, November 1, 20250.0004370.0004540.0004630.000430
Friday, October 31, 20250.0004360.0004360.0004380.000435
Thursday, October 30, 20250.0004320.0004320.0004350.000430
Wednesday, October 29, 20250.0004290.0004290.0004320.000426
Tuesday, October 28, 20250.0004340.0004340.0004350.000429
Monday, October 27, 20250.0004360.0004360.0004370.000430
Thursday, October 23, 20250.0004320.0004320.0004350.000430
Wednesday, October 22, 20250.0004280.0004280.0004320.000428
Tuesday, October 21, 20250.0004320.0004320.0004340.000428
Monday, October 20, 20250.0004300.0004300.0004350.000429
Sunday, October 19, 20250.0004330.0004330.0004410.000428
Thursday, October 16, 20250.0004310.0004310.0004370.000429
Wednesday, October 15, 20250.0004290.0004290.0004310.000428
Tuesday, October 14, 20250.0004270.0004270.0004290.000426
Monday, October 13, 20250.0004330.0004330.0004340.000426
Sunday, October 12, 20250.0004330.0004330.0004350.000429
Thursday, October 9, 20250.0004320.0004320.0004330.000426
Wednesday, October 8, 20250.0004300.0004300.0004340.000428
Tuesday, October 7, 20250.0004300.0004300.0004350.000429
Monday, October 6, 20250.0004300.0004300.0004340.000428
Sunday, October 5, 20250.0004270.0004270.0004350.000427
Thursday, October 2, 20250.0004270.0004270.0004290.000426
Wednesday, October 1, 20250.0004270.0004270.0004290.000423
Tuesday, September 30, 20250.0004220.0004220.0004280.000421
Monday, September 29, 20250.0004230.0004230.0004250.000420
Sunday, September 28, 20250.0004260.0004260.0004280.000424
Thursday, September 25, 20250.0004270.0004270.0004300.000424
Wednesday, September 24, 20250.0004260.0004260.0004300.000424
Tuesday, September 23, 20250.0004260.0004260.0004310.000422
Monday, September 22, 20250.0004280.0004280.0004310.000427
Sunday, September 21, 20250.0004250.0004250.0004330.000423
Thursday, September 18, 20250.0004240.0004240.0004260.000422
Wednesday, September 17, 20250.0004240.0004240.0004280.000422
Tuesday, September 16, 20250.0004240.0004240.0004260.000421
Monday, September 15, 20250.0004230.0004230.0004250.000420
Sunday, September 14, 20250.0004310.0004310.0004310.000424
Thursday, September 11, 20250.0004250.0004250.0004270.000423
Wednesday, September 10, 20250.0004240.0004240.0004280.000422
Tuesday, September 9, 20250.0004230.0004230.0004250.000421
Monday, September 8, 20250.0004200.0004200.0004250.000419
Sunday, September 7, 20250.0004190.0004190.0004220.000417
Thursday, September 4, 20250.0004190.0004190.0004220.000415
Wednesday, September 3, 20250.0004160.0004160.0004190.000417
Tuesday, September 2, 20250.0004170.0004170.0004200.000415

About these data

The COP/BGN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency