History COP / AUD

The COP/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000452

Inverse rate2,213.810828

Average0.000402

Change+17.81%

Observations275

Download CSV

Date	Open	Close	High	Low
Tuesday, August 25, 2026	0.000458	0.000452	0.000460	0.000451
Monday, August 24, 2026	0.000459	0.000457	0.000463	0.000454
Sunday, August 23, 2026	0.000458	0.000458	0.000461	0.000454
Saturday, August 22, 2026	0.000459	0.000459	0.000459	0.000459
Friday, August 21, 2026	0.000459	0.000459	0.000464	0.000453
Thursday, August 20, 2026	0.000457	0.000457	0.000462	0.000453
Wednesday, August 19, 2026	0.000460	0.000460	0.000462	0.000455
Tuesday, August 18, 2026	0.000455	0.000455	0.000462	0.000452
Monday, August 17, 2026	0.000449	0.000449	0.000453	0.000447
Sunday, August 16, 2026	0.000451	0.000451	0.000452	0.000448
Saturday, August 15, 2026	0.000449	0.000449	0.000449	0.000449
Friday, August 14, 2026	0.000455	0.000450	0.000456	0.000448
Thursday, August 13, 2026	0.000453	0.000453	0.000456	0.000451
Wednesday, August 12, 2026	0.000450	0.000450	0.000453	0.000450
Tuesday, August 11, 2026	0.000452	0.000452	0.000455	0.000450
Monday, August 10, 2026	0.000451	0.000451	0.000456	0.000449
Sunday, August 9, 2026	0.000449	0.000449	0.000456	0.000447
Friday, August 7, 2026	0.000451	0.000449	0.000452	0.000447
Thursday, August 6, 2026	0.000450	0.000450	0.000451	0.000447
Wednesday, August 5, 2026	0.000446	0.000445	0.000450	0.000445
Tuesday, August 4, 2026	0.000442	0.000442	0.000446	0.000441
Monday, August 3, 2026	0.000441	0.000441	0.000445	0.000438
Sunday, August 2, 2026	0.000453	0.000453	0.000457	0.000437
Saturday, August 1, 2026	0.000452	0.000452	0.000452	0.000452
Friday, July 31, 2026	0.000456	0.000452	0.000460	0.000448
Thursday, July 30, 2026	0.000456	0.000456	0.000458	0.000449
Wednesday, July 29, 2026	0.000449	0.000449	0.000456	0.000444
Tuesday, July 28, 2026	0.000447	0.000447	0.000450	0.000443
Monday, July 27, 2026	0.000447	0.000447	0.000449	0.000442
Sunday, July 26, 2026	0.000444	0.000444	0.000446	0.000441
Saturday, July 25, 2026	0.000445	0.000445	0.000445	0.000445
Friday, July 24, 2026	0.000437	0.000445	0.000455	0.000435
Thursday, July 23, 2026	0.000447	0.000447	0.000450	0.000443
Wednesday, July 22, 2026	0.000445	0.000445	0.000446	0.000437
Tuesday, July 21, 2026	0.000443	0.000443	0.000446	0.000441
Monday, July 20, 2026	0.000439	0.000439	0.000441	0.000435
Sunday, July 19, 2026	0.000438	0.000438	0.000439	0.000436
Friday, July 17, 2026	0.000443	0.000440	0.000445	0.000436
Thursday, July 16, 2026	0.000441	0.000441	0.000443	0.000435
Wednesday, July 15, 2026	0.000441	0.000442	0.000445	0.000441
Tuesday, July 14, 2026	0.000440	0.000440	0.000445	0.000437
Monday, July 13, 2026	0.000447	0.000447	0.000448	0.000439
Sunday, July 12, 2026	0.000441	0.000441	0.000446	0.000441
Thursday, July 9, 2026	0.000437	0.000437	0.000445	0.000433
Wednesday, July 8, 2026	0.000431	0.000431	0.000436	0.000431
Tuesday, July 7, 2026	0.000433	0.000433	0.000435	0.000428
Monday, July 6, 2026	0.000429	0.000429	0.000433	0.000427
Sunday, July 5, 2026	0.000431	0.000431	0.000433	0.000427
Thursday, July 2, 2026	0.000429	0.000429	0.000446	0.000427
Wednesday, July 1, 2026	0.000428	0.000428	0.000433	0.000425
Tuesday, June 30, 2026	0.000422	0.000422	0.000427	0.000420
Monday, June 29, 2026	0.000422	0.000422	0.000425	0.000415
Sunday, June 28, 2026	0.000422	0.000422	0.000423	0.000420
Thursday, June 25, 2026	0.000420	0.000421	0.000424	0.000419
Wednesday, June 24, 2026	0.000421	0.000421	0.000423	0.000417
Tuesday, June 23, 2026	0.000422	0.000422	0.000424	0.000417
Monday, June 22, 2026	0.000415	0.000415	0.000421	0.000412
Sunday, June 21, 2026	0.000414	0.000414	0.000419	0.000412
Thursday, June 18, 2026	0.000414	0.000414	0.000416	0.000413
Wednesday, June 17, 2026	0.000412	0.000412	0.000415	0.000405
Tuesday, June 16, 2026	0.000412	0.000412	0.000414	0.000408
Monday, June 15, 2026	0.000405	0.000405	0.000412	0.000405
Sunday, June 14, 2026	0.000405	0.000405	0.000406	0.000404
Thursday, June 11, 2026	0.000405	0.000405	0.000410	0.000403
Wednesday, June 10, 2026	0.000402	0.000402	0.000407	0.000400
Tuesday, June 9, 2026	0.000398	0.000398	0.000400	0.000396
Monday, June 8, 2026	0.000395	0.000395	0.000397	0.000393
Sunday, June 7, 2026	0.000394	0.000394	0.000395	0.000392
Thursday, June 4, 2026	0.000392	0.000392	0.000397	0.000388
Wednesday, June 3, 2026	0.000392	0.000392	0.000393	0.000390
Tuesday, June 2, 2026	0.000389	0.000389	0.000393	0.000385
Monday, June 1, 2026	0.000391	0.000391	0.000393	0.000390
Sunday, May 31, 2026	0.000379	0.000379	0.000393	0.000376
Thursday, May 28, 2026	0.000382	0.000382	0.000383	0.000373
Wednesday, May 27, 2026	0.000386	0.000386	0.000387	0.000381
Tuesday, May 26, 2026	0.000380	0.000380	0.000386	0.000379
Monday, May 25, 2026	0.000384	0.000384	0.000386	0.000379
Sunday, May 24, 2026	0.000380	0.000380	0.000384	0.000378
Thursday, May 21, 2026	0.000379	0.000379	0.000382	0.000379
Wednesday, May 20, 2026	0.000375	0.000375	0.000381	0.000374
Tuesday, May 19, 2026	0.000371	0.000371	0.000380	0.000368
Monday, May 18, 2026	0.000367	0.000367	0.000372	0.000365
Sunday, May 17, 2026	0.000369	0.000369	0.000370	0.000366
Thursday, May 14, 2026	0.000366	0.000366	0.000370	0.000363
Wednesday, May 13, 2026	0.000363	0.000363	0.000365	0.000359
Tuesday, May 12, 2026	0.000365	0.000365	0.000366	0.000360
Monday, May 11, 2026	0.000367	0.000367	0.000369	0.000363
Sunday, May 10, 2026	0.000369	0.000369	0.000375	0.000364
Thursday, May 7, 2026	0.000371	0.000371	0.000372	0.000366
Wednesday, May 6, 2026	0.000371	0.000371	0.000377	0.000368

About these data

The COP/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.