History COP / ARS

The COP/ARS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.472966

Inverse rate2.114315

Average0.411409

Change+28.60%

Observations281

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.469137	0.472966	0.473849	0.466845
Wednesday, October 7, 2026	0.470959	0.469897	0.471247	0.464226
Tuesday, October 6, 2026	0.469483	0.469479	0.473277	0.465428
Monday, October 5, 2026	0.474330	0.473915	0.479116	0.470024
Sunday, October 4, 2026	0.461660	0.476667	0.475688	0.460252
Friday, October 2, 2026	0.460841	0.460930	0.460930	0.460394
Thursday, October 1, 2026	0.459564	0.459504	0.466928	0.458913
Wednesday, September 30, 2026	0.460237	0.460300	0.463351	0.455256
Tuesday, September 29, 2026	0.457589	0.457457	0.460886	0.457066
Monday, September 28, 2026	0.452777	0.452701	0.456298	0.452222
Sunday, September 27, 2026	0.463533	0.463559	0.463533	0.450885
Friday, September 25, 2026	0.453380	0.462883	0.465745	0.451172
Thursday, September 24, 2026	0.452987	0.452787	0.463095	0.451470
Wednesday, September 23, 2026	0.461437	0.461193	0.462283	0.453596
Tuesday, September 22, 2026	0.472026	0.471883	0.472909	0.464902
Monday, September 21, 2026	0.472781	0.472686	0.473516	0.468281
Sunday, September 20, 2026	0.477050	0.475229	0.479254	0.470247
Friday, September 18, 2026	0.477918	0.476883	0.480080	0.469998
Thursday, September 17, 2026	0.476874	0.476819	0.477681	0.469790
Wednesday, September 16, 2026	0.482916	0.482962	0.483296	0.478538
Tuesday, September 15, 2026	0.482846	0.482628	0.483836	0.477426
Monday, September 14, 2026	0.484532	0.484161	0.487432	0.483513
Sunday, September 13, 2026	0.489250	0.487900	0.490271	0.481331
Saturday, September 12, 2026	0.490172	0.490172	0.490172	0.490172
Friday, September 11, 2026	0.490834	0.489083	0.490834	0.487979
Thursday, September 10, 2026	0.487915	0.487743	0.491852	0.485637
Wednesday, September 9, 2026	0.486889	0.486811	0.490865	0.482615
Tuesday, September 8, 2026	0.484999	0.484960	0.489457	0.483501
Monday, September 7, 2026	0.483564	0.483558	0.484772	0.480776
Sunday, September 6, 2026	0.482342	0.482264	0.485999	0.479884
Saturday, September 5, 2026	0.482799	0.482799	0.482799	0.482799
Friday, September 4, 2026	0.479983	0.480582	0.480582	0.479772
Thursday, September 3, 2026	0.478509	0.478526	0.484708	0.477309
Wednesday, September 2, 2026	0.478098	0.478071	0.481638	0.476519
Tuesday, September 1, 2026	0.477211	0.477291	0.483873	0.476052
Monday, August 31, 2026	0.470213	0.470217	0.496809	0.467614
Sunday, August 30, 2026	0.468132	0.468140	0.478090	0.458000
Friday, August 28, 2026	0.479909	0.472212	0.480783	0.466992
Thursday, August 27, 2026	0.478491	0.478229	0.479523	0.472743
Wednesday, August 26, 2026	0.484190	0.484114	0.485178	0.476237
Tuesday, August 25, 2026	0.488701	0.488574	0.489744	0.483684
Monday, August 24, 2026	0.492701	0.492655	0.494933	0.488047
Sunday, August 23, 2026	0.492690	0.492741	0.496895	0.487978
Friday, August 21, 2026	0.486729	0.493384	0.494315	0.485216
Thursday, August 20, 2026	0.486975	0.486977	0.492540	0.485637
Wednesday, August 19, 2026	0.490683	0.490671	0.491653	0.485444
Tuesday, August 18, 2026	0.481320	0.481322	0.489292	0.480185
Monday, August 17, 2026	0.474916	0.474906	0.480073	0.473526
Sunday, August 16, 2026	0.475846	0.475903	0.476956	0.461291
Saturday, August 15, 2026	0.473503	0.473503	0.473503	0.473503
Friday, August 14, 2026	0.478605	0.474706	0.480557	0.471825
Thursday, August 13, 2026	0.477547	0.477534	0.480198	0.475787
Wednesday, August 12, 2026	0.474386	0.474387	0.477180	0.473599
Tuesday, August 11, 2026	0.475551	0.475553	0.479306	0.474354
Monday, August 10, 2026	0.477275	0.477271	0.481285	0.473634
Sunday, August 9, 2026	0.472990	0.472964	0.481933	0.471659
Friday, August 7, 2026	0.475808	0.475316	0.476292	0.471629
Thursday, August 6, 2026	0.474751	0.474814	0.474880	0.472924
Wednesday, August 5, 2026	0.470352	0.470387	0.473314	0.467927
Tuesday, August 4, 2026	0.466568	0.466572	0.469999	0.465869
Monday, August 3, 2026	0.460878	0.460881	0.466307	0.460641
Sunday, August 2, 2026	0.473552	0.473435	0.477200	0.456591
Saturday, August 1, 2026	0.471279	0.471279	0.471279	0.471279
Friday, July 31, 2026	0.476927	0.471177	0.479672	0.469286
Thursday, July 30, 2026	0.476945	0.476948	0.477556	0.469170
Wednesday, July 29, 2026	0.467244	0.467236	0.474309	0.464890
Tuesday, July 28, 2026	0.467252	0.467051	0.467839	0.462431
Monday, July 27, 2026	0.467220	0.467197	0.468439	0.462533
Sunday, July 26, 2026	0.464734	0.464761	0.467117	0.445543
Friday, July 24, 2026	0.453735	0.464934	0.474211	0.451220
Thursday, July 23, 2026	0.463538	0.463480	0.469002	0.461381
Wednesday, July 22, 2026	0.461077	0.461013	0.463338	0.454532
Tuesday, July 21, 2026	0.457863	0.457868	0.461594	0.457190
Monday, July 20, 2026	0.454995	0.455004	0.456928	0.452050
Sunday, July 19, 2026	0.451381	0.437945	0.454012	0.437286
Friday, July 17, 2026	0.457537	0.454611	0.459399	0.449845
Thursday, July 16, 2026	0.455542	0.455542	0.457414	0.448855
Wednesday, July 15, 2026	0.456765	0.456765	0.459141	0.455011
Tuesday, July 14, 2026	0.451062	0.451057	0.458108	0.448430
Monday, July 13, 2026	0.458279	0.458285	0.460043	0.453054
Sunday, July 12, 2026	0.457104	0.457204	0.460749	0.443910
Thursday, July 9, 2026	0.451554	0.451555	0.459368	0.448503
Wednesday, July 8, 2026	0.444956	0.444941	0.449402	0.444767
Tuesday, July 7, 2026	0.446956	0.446959	0.448657	0.443773
Monday, July 6, 2026	0.443082	0.443082	0.448494	0.442052
Sunday, July 5, 2026	0.446578	0.446560	0.447817	0.439524
Thursday, July 2, 2026	0.442245	0.442244	0.458720	0.441334
Wednesday, July 1, 2026	0.439735	0.439752	0.445414	0.438357
Tuesday, June 30, 2026	0.432721	0.432724	0.437188	0.428777
Monday, June 29, 2026	0.430186	0.430176	0.432702	0.424249

About these data

The COP/ARS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.