About these data
The COP/ARS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History COP / ARS
The COP/ARS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1,086.555198
Inverse rate0.000920
Average1,105.967130
Change-3.03%
Observations26
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 1,086.155435 | 1,086.555198 | 1,088.836817 | 1,085.052574 |
| Thursday, August 6, 2026 | 1,107.832965 | 1,109.994438 | 1,109.025004 | 1,107.692723 |
| Wednesday, August 5, 2026 | 1,118.764664 | 1,096.686736 | 1,118.764664 | 1,111.308740 |
| Tuesday, August 4, 2026 | 1,126.843654 | 1,091.901263 | 1,127.137723 | 1,118.738661 |
| Monday, August 3, 2026 | 1,136.820385 | 1,137.191246 | 1,137.902218 | 1,126.062774 |
| Sunday, August 2, 2026 | 1,102.556331 | 1,101.730250 | 1,143.026998 | 1,100.078212 |
| Saturday, August 1, 2026 | 1,073.777483 | 1,073.777483 | 1,073.777483 | 1,073.777483 |
| Friday, July 31, 2026 | 1,060.129081 | 1,074.009185 | 1,078.336993 | 1,054.772416 |
| Thursday, July 30, 2026 | 1,063.327594 | 1,087.829758 | 1,108.191100 | 1,062.554427 |
| Wednesday, July 29, 2026 | 1,119.854628 | 1,084.601809 | 1,121.394162 | 1,098.788426 |
| Tuesday, July 28, 2026 | 1,085.838935 | 1,083.370486 | 1,124.236851 | 1,084.580488 |
| Monday, July 27, 2026 | 1,112.579456 | 1,081.816409 | 1,123.558334 | 1,080.246327 |
| Sunday, July 26, 2026 | 1,120.325249 | 1,118.141101 | 1,126.472608 | 1,117.053632 |
| Friday, July 24, 2026 | 1,111.675983 | 1,089.070894 | 1,111.864389 | 1,068.123223 |
| Thursday, July 23, 2026 | 1,115.797374 | 1,116.027335 | 1,122.072185 | 1,080.762694 |
| Wednesday, July 22, 2026 | 1,120.770847 | 1,097.794486 | 1,137.946978 | 1,119.337777 |
| Tuesday, July 21, 2026 | 1,122.730667 | 1,101.518730 | 1,125.159764 | 1,116.510805 |
| Monday, July 20, 2026 | 1,134.017019 | 1,135.789130 | 1,138.160277 | 1,129.318740 |
| Sunday, July 19, 2026 | 1,140.215662 | 1,142.222476 | 1,140.215662 | 1,138.230885 |
| Friday, July 17, 2026 | 1,101.582074 | 1,147.390149 | 1,157.194289 | 1,101.582074 |
| Thursday, July 16, 2026 | 1,130.580593 | 1,107.350445 | 1,147.438950 | 1,130.580593 |
| Wednesday, July 15, 2026 | 1,129.579880 | 1,130.366894 | 1,131.261281 | 1,124.504272 |
| Tuesday, July 14, 2026 | 1,137.643995 | 1,110.756433 | 1,140.879038 | 1,121.117668 |
| Monday, July 13, 2026 | 1,122.182405 | 1,092.491586 | 1,132.683639 | 1,119.522591 |
| Sunday, July 12, 2026 | 1,133.645705 | 1,136.292105 | 1,135.652201 | 1,125.567296 |
| Thursday, July 9, 2026 | 1,150.218160 | 1,120.469343 | 1,157.847488 | 1,128.778115 |
Reference data supplied by our market data provider. It is not financial advice.