History COP / AOA

The COP/AOA history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.298265

Inverse rate3.352721

Average0.282431

Change+17.93%

Observations35

Download CSV

Date	Open	Close	High	Low
Monday, August 24, 2026	0.298265	0.298265	0.298265	0.298265
Friday, August 21, 2026	0.300375	0.300375	0.300375	0.300375
Thursday, August 20, 2026	0.296817	0.296817	0.296817	0.296817
Wednesday, August 19, 2026	0.299071	0.299071	0.299071	0.299071
Tuesday, August 18, 2026	0.293814	0.293814	0.293814	0.293814
Monday, August 17, 2026	0.291319	0.291319	0.291319	0.291319
Friday, August 14, 2026	0.291235	0.291235	0.291235	0.291235
Thursday, August 13, 2026	0.292138	0.292138	0.292138	0.292138
Wednesday, August 12, 2026	0.290065	0.290065	0.290065	0.290065
Tuesday, August 11, 2026	0.291072	0.291072	0.291072	0.291072
Monday, August 10, 2026	0.290686	0.290686	0.290686	0.290686
Friday, August 7, 2026	0.289403	0.289403	0.289403	0.289403
Thursday, August 6, 2026	0.288856	0.288856	0.288856	0.288856
Wednesday, August 5, 2026	0.286828	0.286828	0.286828	0.286828
Tuesday, August 4, 2026	0.284457	0.284457	0.284457	0.284457
Monday, August 3, 2026	0.281353	0.281353	0.281353	0.281353
Friday, July 31, 2026	0.289506	0.289506	0.289506	0.289506
Thursday, July 30, 2026	0.292264	0.292264	0.292264	0.292264
Wednesday, July 29, 2026	0.285075	0.285075	0.285075	0.285075
Tuesday, July 28, 2026	0.284072	0.284072	0.284072	0.284072
Monday, July 27, 2026	0.284672	0.284672	0.284672	0.284672
Friday, July 24, 2026	0.283569	0.283569	0.283569	0.283569
Thursday, July 23, 2026	0.284011	0.284011	0.284011	0.284011
Wednesday, July 22, 2026	0.283765	0.283765	0.283765	0.283765
Tuesday, July 21, 2026	0.282709	0.282709	0.282709	0.282709
Monday, July 20, 2026	0.280224	0.280224	0.280224	0.280224
Friday, July 17, 2026	0.280650	0.280650	0.280650	0.280650
Thursday, July 16, 2026	0.281701	0.281701	0.281701	0.281701
Wednesday, July 15, 2026	0.282359	0.282359	0.282359	0.282359
Tuesday, July 14, 2026	0.279864	0.279864	0.279864	0.279864
Tuesday, May 5, 2026	0.245934	0.245934	0.245934	0.245934
Monday, May 4, 2026	0.244942	0.244942	0.244942	0.244942
Thursday, April 30, 2026	0.249821	0.249821	0.249821	0.249821
Wednesday, April 29, 2026	0.251272	0.251272	0.251272	0.251272
Tuesday, April 28, 2026	0.252927	0.252927	0.252927	0.252927

About these data

The COP/AOA history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.