About these data
The CNY/VND history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History CNY / VND
The CNY/VND history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3,881.476136
Inverse rate0.000258
Average3,825.121769
Change+4.74%
Observations284
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 28, 2026 | 3,896.931867 | 3,881.476136 | 3,903.432391 | 3,873.850818 |
| Tuesday, October 27, 2026 | 3,874.212849 | 3,874.212849 | 3,875.524766 | 3,871.814049 |
| Monday, October 26, 2026 | 3,869.480020 | 3,869.480020 | 3,872.025731 | 3,867.832796 |
| Friday, October 23, 2026 | 3,878.111299 | 3,873.075827 | 3,880.090800 | 3,871.741209 |
| Thursday, October 22, 2026 | 3,870.678002 | 3,870.678002 | 3,870.977497 | 3,866.335319 |
| Wednesday, October 21, 2026 | 3,871.875983 | 3,871.875983 | 3,874.122199 | 3,867.533301 |
| Tuesday, October 20, 2026 | 3,874.271946 | 3,874.271946 | 3,875.320180 | 3,869.330273 |
| Monday, October 19, 2026 | 3,869.733606 | 3,869.733606 | 3,877.193446 | 3,864.801534 |
| Sunday, October 18, 2026 | 3,869.285236 | 3,869.285236 | 3,873.171111 | 3,860.766202 |
| Friday, October 16, 2026 | 3,867.033290 | 3,877.456398 | 3,878.676321 | 3,866.339978 |
| Thursday, October 15, 2026 | 3,866.744471 | 3,866.744471 | 3,869.434693 | 3,864.652077 |
| Wednesday, October 14, 2026 | 3,869.049529 | 3,869.049529 | 3,869.796623 | 3,860.233822 |
| Tuesday, October 13, 2026 | 3,872.235556 | 3,872.235556 | 3,873.281581 | 3,862.671898 |
| Monday, October 12, 2026 | 3,875.373631 | 3,875.373631 | 3,875.523063 | 3,862.821330 |
| Sunday, October 11, 2026 | 3,867.154862 | 3,868.649184 | 3,875.373631 | 3,856.694611 |
| Saturday, October 10, 2026 | 3,874.217771 | 3,872.362661 | 3,877.410253 | 3,867.039133 |
| Friday, October 9, 2026 | 3,867.608848 | 3,872.942140 | 3,874.902696 | 3,860.808554 |
| Thursday, October 8, 2026 | 3,862.819232 | 3,862.819232 | 3,862.819232 | 3,850.136639 |
| Wednesday, October 7, 2026 | 3,874.263440 | 3,874.263440 | 3,875.009207 | 3,861.436234 |
| Tuesday, October 6, 2026 | 3,876.351589 | 3,876.351589 | 3,878.738046 | 3,873.965133 |
| Monday, October 5, 2026 | 3,876.649896 | 3,876.649896 | 3,878.887200 | 3,875.605822 |
| Sunday, October 4, 2026 | 3,875.605822 | 3,875.605822 | 3,879.185507 | 3,872.921058 |
| Friday, October 2, 2026 | 3,878.215204 | 3,878.961618 | 3,878.961618 | 3,874.686717 |
| Thursday, October 1, 2026 | 3,874.860054 | 3,874.860054 | 3,877.992278 | 3,874.114286 |
| Wednesday, September 30, 2026 | 3,871.876983 | 3,871.876983 | 3,875.605822 | 3,870.385447 |
| Tuesday, September 29, 2026 | 3,874.384564 | 3,874.384564 | 3,875.130499 | 3,872.743508 |
| Monday, September 28, 2026 | 3,870.020732 | 3,870.020732 | 3,871.361954 | 3,869.275609 |
| Sunday, September 27, 2026 | 3,869.324261 | 3,869.324261 | 3,870.962922 | 3,865.600033 |
| Thursday, September 24, 2026 | 3,872.688472 | 3,872.688472 | 3,874.178541 | 3,869.559328 |
| Wednesday, September 23, 2026 | 3,875.221589 | 3,875.221589 | 3,876.264637 | 3,871.794431 |
| Tuesday, September 22, 2026 | 3,882.768993 | 3,882.768993 | 3,883.664569 | 3,876.201437 |
| Monday, September 21, 2026 | 3,886.308246 | 3,886.308246 | 3,887.353756 | 3,883.321076 |
| Sunday, September 20, 2026 | 3,885.031595 | 3,884.882286 | 3,885.031595 | 3,885.031595 |
| Friday, September 18, 2026 | 3,884.201115 | 3,885.172450 | 3,891.972012 | 3,877.715217 |
| Thursday, September 17, 2026 | 3,875.421266 | 3,877.657602 | 3,879.297582 | 3,873.930375 |
| Wednesday, September 16, 2026 | 3,880.703933 | 3,875.633847 | 3,880.853054 | 3,872.502323 |
| Tuesday, September 15, 2026 | 3,870.991638 | 3,867.862541 | 3,873.971731 | 3,869.650596 |
| Monday, September 14, 2026 | 3,873.468305 | 3,873.468305 | 3,878.834872 | 3,862.569501 |
| Sunday, September 13, 2026 | 3,864.639131 | 3,864.042828 | 3,874.329053 | 3,863.893753 |
| Saturday, September 12, 2026 | 3,870.158515 | 3,864.330984 | 3,870.158515 | 3,864.273294 |
| Friday, September 11, 2026 | 3,865.575166 | 3,870.481159 | 3,870.654507 | 3,861.371296 |
| Thursday, September 10, 2026 | 3,864.988600 | 3,865.286836 | 3,867.374487 | 3,863.497420 |
| Wednesday, September 9, 2026 | 3,856.642711 | 3,860.219196 | 3,863.199600 | 3,856.642711 |
| Tuesday, September 8, 2026 | 3,869.905509 | 3,870.650610 | 3,871.097670 | 3,856.493691 |
| Monday, September 7, 2026 | 3,872.414517 | 3,876.586895 | 3,873.606625 | 3,867.199043 |
| Sunday, September 6, 2026 | 3,881.802369 | 3,881.802369 | 3,887.017842 | 3,874.202679 |
| Saturday, September 5, 2026 | 3,882.687826 | 3,882.398423 | 3,882.687826 | 3,882.398423 |
| Friday, September 4, 2026 | 3,880.403791 | 3,881.617225 | 3,887.579676 | 3,879.768447 |
| Thursday, September 3, 2026 | 3,880.041752 | 3,880.041752 | 3,884.521385 | 3,876.916287 |
| Wednesday, September 2, 2026 | 3,883.018386 | 3,880.041752 | 3,884.506702 | 3,880.041752 |
| Tuesday, September 1, 2026 | 3,879.348793 | 3,879.348793 | 3,879.348793 | 3,879.348793 |
| Monday, August 31, 2026 | 3,876.003665 | 3,876.003665 | 3,879.637565 | 3,876.003665 |
| Sunday, August 30, 2026 | 3,876.003665 | 3,876.003665 | 3,876.003665 | 3,876.003665 |
| Friday, August 28, 2026 | 3,885.527707 | 3,876.291664 | 3,886.512482 | 3,876.003665 |
| Thursday, August 27, 2026 | 3,880.472636 | 3,878.914183 | 3,888.210961 | 3,879.579752 |
| Wednesday, August 26, 2026 | 3,882.781791 | 3,882.781791 | 3,882.781791 | 3,878.616674 |
| Tuesday, August 25, 2026 | 3,885.094301 | 3,885.094301 | 3,885.838316 | 3,878.021657 |
| Monday, August 24, 2026 | 3,893.542012 | 3,893.542012 | 3,894.285850 | 3,882.235685 |
| Sunday, August 23, 2026 | 3,886.326327 | 3,884.838453 | 3,896.295081 | 3,875.911211 |
| Friday, August 21, 2026 | 3,888.061774 | 3,890.610509 | 3,892.350439 | 3,884.186933 |
| Thursday, August 20, 2026 | 3,882.335529 | 3,882.335529 | 3,887.541925 | 3,875.046574 |
| Wednesday, August 19, 2026 | 3,890.185112 | 3,890.185112 | 3,890.185112 | 3,876.811161 |
| Tuesday, August 18, 2026 | 3,882.033658 | 3,882.033658 | 3,884.851562 | 3,879.808996 |
| Monday, August 17, 2026 | 3,887.297966 | 3,887.297966 | 3,888.930038 | 3,881.214790 |
| Sunday, August 16, 2026 | 3,877.765778 | 3,877.765778 | 3,888.295528 | 3,867.087721 |
| Saturday, August 15, 2026 | 3,878.974127 | 3,883.871459 | 3,883.871459 | 3,878.283589 |
| Friday, August 14, 2026 | 3,866.336394 | 3,883.871459 | 3,885.083342 | 3,865.304435 |
| Thursday, August 13, 2026 | 3,863.676676 | 3,866.346190 | 3,877.765778 | 3,863.380063 |
| Wednesday, August 12, 2026 | 3,862.055692 | 3,862.945464 | 3,873.474434 | 3,859.089785 |
| Tuesday, August 11, 2026 | 3,873.239502 | 3,873.980792 | 3,875.315114 | 3,854.558998 |
| Monday, August 10, 2026 | 3,874.677764 | 3,875.566996 | 3,874.825970 | 3,870.231607 |
| Sunday, August 9, 2026 | 3,876.159817 | 3,883.421874 | 3,877.790074 | 3,869.490581 |
| Friday, August 7, 2026 | 3,887.497548 | 3,889.301318 | 3,895.637195 | 3,882.213614 |
| Thursday, August 6, 2026 | 3,886.616995 | 3,887.209693 | 3,886.616995 | 3,880.541840 |
| Wednesday, August 5, 2026 | 3,888.320922 | 3,888.913541 | 3,888.320922 | 3,884.468899 |
| Tuesday, August 4, 2026 | 3,888.378811 | 3,888.378811 | 3,889.859591 | 3,886.009564 |
| Monday, August 3, 2026 | 3,891.562998 | 3,892.895878 | 3,892.895878 | 3,888.897240 |
| Sunday, August 2, 2026 | 3,895.184466 | 3,894.443824 | 3,895.184466 | 3,889.111201 |
| Saturday, August 1, 2026 | 3,894.732126 | 3,897.965788 | 3,897.965788 | 3,894.674352 |
| Friday, July 31, 2026 | 3,896.764341 | 3,897.965788 | 3,903.927577 | 3,890.246019 |
| Thursday, July 30, 2026 | 3,888.971067 | 3,890.303413 | 3,895.632799 | 3,886.602451 |
| Wednesday, July 29, 2026 | 3,889.241997 | 3,890.128770 | 3,892.197909 | 3,882.443398 |
| Tuesday, July 28, 2026 | 3,889.824303 | 3,888.642794 | 3,889.971992 | 3,886.722841 |
| Monday, July 27, 2026 | 3,892.871474 | 3,889.176365 | 3,892.871474 | 3,888.732952 |
| Sunday, July 26, 2026 | 3,885.820585 | 3,883.753188 | 3,886.706613 | 3,885.229900 |
| Friday, July 24, 2026 | 3,888.749437 | 3,887.526966 | 3,894.543678 | 3,883.297528 |
| Thursday, July 23, 2026 | 3,888.716495 | 3,885.418952 | 3,888.716495 | 3,886.943996 |
| Wednesday, July 22, 2026 | 3,885.418952 | 3,884.090048 | 3,886.600200 | 3,884.090048 |
| Tuesday, July 21, 2026 | 3,891.894171 | 3,887.312168 | 3,893.520043 | 3,888.642427 |
| Monday, July 20, 2026 | 3,883.647080 | 3,881.875209 | 3,887.043167 | 3,881.875209 |
Reference data supplied by our market data provider. It is not financial advice.