About these data
The CNY/VND history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History CNY / VND
The CNY/VND history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3,882.768993
Inverse rate0.000258
Average3,809.165179
Change+4.91%
Observations278
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Tuesday, September 22, 2026 | 3,882.768993 | 3,882.768993 | 3,883.664569 | 3,876.201437 |
| Monday, September 21, 2026 | 3,886.308246 | 3,886.308246 | 3,887.353756 | 3,883.321076 |
| Sunday, September 20, 2026 | 3,885.031595 | 3,884.882286 | 3,885.031595 | 3,885.031595 |
| Friday, September 18, 2026 | 3,884.201115 | 3,885.172450 | 3,891.972012 | 3,877.715217 |
| Thursday, September 17, 2026 | 3,875.421266 | 3,877.657602 | 3,879.297582 | 3,873.930375 |
| Wednesday, September 16, 2026 | 3,880.703933 | 3,875.633847 | 3,880.853054 | 3,872.502323 |
| Tuesday, September 15, 2026 | 3,870.991638 | 3,867.862541 | 3,873.971731 | 3,869.650596 |
| Monday, September 14, 2026 | 3,873.468305 | 3,873.468305 | 3,878.834872 | 3,862.569501 |
| Sunday, September 13, 2026 | 3,864.639131 | 3,864.042828 | 3,874.329053 | 3,863.893753 |
| Saturday, September 12, 2026 | 3,870.158515 | 3,864.330984 | 3,870.158515 | 3,864.273294 |
| Friday, September 11, 2026 | 3,865.575166 | 3,870.481159 | 3,870.654507 | 3,861.371296 |
| Thursday, September 10, 2026 | 3,864.988600 | 3,865.286836 | 3,867.374487 | 3,863.497420 |
| Wednesday, September 9, 2026 | 3,856.642711 | 3,860.219196 | 3,863.199600 | 3,856.642711 |
| Tuesday, September 8, 2026 | 3,869.905509 | 3,870.650610 | 3,871.097670 | 3,856.493691 |
| Monday, September 7, 2026 | 3,872.414517 | 3,876.586895 | 3,873.606625 | 3,867.199043 |
| Sunday, September 6, 2026 | 3,881.802369 | 3,881.802369 | 3,887.017842 | 3,874.202679 |
| Saturday, September 5, 2026 | 3,882.687826 | 3,882.398423 | 3,882.687826 | 3,882.398423 |
| Friday, September 4, 2026 | 3,880.403791 | 3,881.617225 | 3,887.579676 | 3,879.768447 |
| Thursday, September 3, 2026 | 3,880.041752 | 3,880.041752 | 3,884.521385 | 3,876.916287 |
| Wednesday, September 2, 2026 | 3,883.018386 | 3,880.041752 | 3,884.506702 | 3,880.041752 |
| Tuesday, September 1, 2026 | 3,879.348793 | 3,879.348793 | 3,879.348793 | 3,879.348793 |
| Monday, August 31, 2026 | 3,876.003665 | 3,876.003665 | 3,879.637565 | 3,876.003665 |
| Sunday, August 30, 2026 | 3,876.003665 | 3,876.003665 | 3,876.003665 | 3,876.003665 |
| Friday, August 28, 2026 | 3,885.527707 | 3,876.291664 | 3,886.512482 | 3,876.003665 |
| Thursday, August 27, 2026 | 3,880.472636 | 3,878.914183 | 3,888.210961 | 3,879.579752 |
| Wednesday, August 26, 2026 | 3,882.781791 | 3,882.781791 | 3,882.781791 | 3,878.616674 |
| Tuesday, August 25, 2026 | 3,885.094301 | 3,885.094301 | 3,885.838316 | 3,878.021657 |
| Monday, August 24, 2026 | 3,893.542012 | 3,893.542012 | 3,894.285850 | 3,882.235685 |
| Sunday, August 23, 2026 | 3,886.326327 | 3,884.838453 | 3,896.295081 | 3,875.911211 |
| Friday, August 21, 2026 | 3,888.061774 | 3,890.610509 | 3,892.350439 | 3,884.186933 |
| Thursday, August 20, 2026 | 3,882.335529 | 3,882.335529 | 3,887.541925 | 3,875.046574 |
| Wednesday, August 19, 2026 | 3,890.185112 | 3,890.185112 | 3,890.185112 | 3,876.811161 |
| Tuesday, August 18, 2026 | 3,882.033658 | 3,882.033658 | 3,884.851562 | 3,879.808996 |
| Monday, August 17, 2026 | 3,887.297966 | 3,887.297966 | 3,888.930038 | 3,881.214790 |
| Sunday, August 16, 2026 | 3,877.765778 | 3,877.765778 | 3,888.295528 | 3,867.087721 |
| Saturday, August 15, 2026 | 3,878.974127 | 3,883.871459 | 3,883.871459 | 3,878.283589 |
| Friday, August 14, 2026 | 3,866.336394 | 3,883.871459 | 3,885.083342 | 3,865.304435 |
| Thursday, August 13, 2026 | 3,863.676676 | 3,866.346190 | 3,877.765778 | 3,863.380063 |
| Wednesday, August 12, 2026 | 3,862.055692 | 3,862.945464 | 3,873.474434 | 3,859.089785 |
| Tuesday, August 11, 2026 | 3,873.239502 | 3,873.980792 | 3,875.315114 | 3,854.558998 |
| Monday, August 10, 2026 | 3,874.677764 | 3,875.566996 | 3,874.825970 | 3,870.231607 |
| Sunday, August 9, 2026 | 3,876.159817 | 3,883.421874 | 3,877.790074 | 3,869.490581 |
| Friday, August 7, 2026 | 3,887.497548 | 3,889.301318 | 3,895.637195 | 3,882.213614 |
| Thursday, August 6, 2026 | 3,886.616995 | 3,887.209693 | 3,886.616995 | 3,880.541840 |
| Wednesday, August 5, 2026 | 3,888.320922 | 3,888.913541 | 3,888.320922 | 3,884.468899 |
| Tuesday, August 4, 2026 | 3,888.378811 | 3,888.378811 | 3,889.859591 | 3,886.009564 |
| Monday, August 3, 2026 | 3,891.562998 | 3,892.895878 | 3,892.895878 | 3,888.897240 |
| Sunday, August 2, 2026 | 3,895.184466 | 3,894.443824 | 3,895.184466 | 3,889.111201 |
| Saturday, August 1, 2026 | 3,894.732126 | 3,897.965788 | 3,897.965788 | 3,894.674352 |
| Friday, July 31, 2026 | 3,896.764341 | 3,897.965788 | 3,903.927577 | 3,890.246019 |
| Thursday, July 30, 2026 | 3,888.971067 | 3,890.303413 | 3,895.632799 | 3,886.602451 |
| Wednesday, July 29, 2026 | 3,889.241997 | 3,890.128770 | 3,892.197909 | 3,882.443398 |
| Tuesday, July 28, 2026 | 3,889.824303 | 3,888.642794 | 3,889.971992 | 3,886.722841 |
| Monday, July 27, 2026 | 3,892.871474 | 3,889.176365 | 3,892.871474 | 3,888.732952 |
| Sunday, July 26, 2026 | 3,885.820585 | 3,883.753188 | 3,886.706613 | 3,885.229900 |
| Friday, July 24, 2026 | 3,888.749437 | 3,887.526966 | 3,894.543678 | 3,883.297528 |
| Thursday, July 23, 2026 | 3,888.716495 | 3,885.418952 | 3,888.716495 | 3,886.943996 |
| Wednesday, July 22, 2026 | 3,885.418952 | 3,884.090048 | 3,886.600200 | 3,884.090048 |
| Tuesday, July 21, 2026 | 3,891.894171 | 3,887.312168 | 3,893.520043 | 3,888.642427 |
| Monday, July 20, 2026 | 3,883.647080 | 3,881.875209 | 3,887.043167 | 3,881.875209 |
| Sunday, July 19, 2026 | 3,877.445530 | 3,882.170521 | 3,882.465833 | 3,877.445530 |
| Friday, July 17, 2026 | 3,881.298905 | 3,884.923865 | 3,889.291643 | 3,872.309583 |
| Thursday, July 16, 2026 | 3,876.116626 | 3,876.116626 | 3,882.613489 | 3,876.116626 |
| Wednesday, July 15, 2026 | 3,879.022533 | 3,879.022533 | 3,880.795530 | 3,877.545035 |
| Tuesday, July 14, 2026 | 3,878.729701 | 3,878.729701 | 3,880.502227 | 3,877.991148 |
| Monday, July 13, 2026 | 3,871.966955 | 3,871.966955 | 3,874.327011 | 3,871.081934 |
| Sunday, July 12, 2026 | 3,875.247240 | 3,875.247240 | 3,879.526673 | 3,873.476441 |
| Thursday, July 9, 2026 | 3,870.673309 | 3,870.673309 | 3,872.145608 | 3,865.373034 |
| Wednesday, July 8, 2026 | 3,865.343754 | 3,865.343754 | 3,867.107811 | 3,864.608730 |
| Tuesday, July 7, 2026 | 3,869.785488 | 3,869.785488 | 3,871.404706 | 3,869.785488 |
| Monday, July 6, 2026 | 3,869.890107 | 3,869.890107 | 3,870.773006 | 3,868.124311 |
| Sunday, July 5, 2026 | 3,873.258127 | 3,873.258127 | 3,874.436574 | 3,870.459318 |
| Thursday, July 2, 2026 | 3,871.932375 | 3,871.932375 | 3,874.436574 | 3,871.932375 |
| Wednesday, July 1, 2026 | 3,870.801598 | 3,870.801598 | 3,875.364314 | 3,868.741017 |
| Tuesday, June 30, 2026 | 3,864.666698 | 3,864.666698 | 3,874.381724 | 3,864.325486 |
| Monday, June 29, 2026 | 3,860.986764 | 3,860.986764 | 3,873.204145 | 3,860.986764 |
| Sunday, June 28, 2026 | 3,860.694402 | 3,860.694402 | 3,870.697344 | 3,858.487871 |
| Thursday, June 25, 2026 | 3,875.552305 | 3,875.552305 | 3,878.497813 | 3,856.160133 |
| Wednesday, June 24, 2026 | 3,877.761436 | 3,877.761436 | 3,878.645088 | 3,867.452157 |
| Tuesday, June 23, 2026 | 3,868.188534 | 3,868.188534 | 3,878.350537 | 3,868.188534 |
| Monday, June 22, 2026 | 3,884.419576 | 3,884.419576 | 3,886.338536 | 3,876.300895 |
| Sunday, June 21, 2026 | 3,880.418410 | 3,880.418410 | 3,890.317060 | 3,878.941000 |
| Thursday, June 18, 2026 | 3,881.157115 | 3,881.157115 | 3,890.760283 | 3,879.679705 |
| Wednesday, June 17, 2026 | 3,886.965151 | 3,886.965151 | 3,895.992559 | 3,886.225199 |
| Tuesday, June 16, 2026 | 3,883.265393 | 3,883.265393 | 3,896.436530 | 3,883.265393 |
| Monday, June 15, 2026 | 3,881.900269 | 3,881.900269 | 3,893.443854 | 3,881.900269 |
| Sunday, June 14, 2026 | 3,879.692699 | 3,879.692699 | 3,891.812120 | 3,876.736742 |
| Friday, June 12, 2026 | 3,892.042851 | 3,881.930043 | 3,894.970282 | 3,878.947217 |
| Thursday, June 11, 2026 | 3,885.322219 | 3,885.322219 | 3,886.945716 | 3,874.252925 |
| Wednesday, June 10, 2026 | 3,878.183810 | 3,878.183810 | 3,887.486135 | 3,878.183810 |
Reference data supplied by our market data provider. It is not financial advice.