currencies.zone

History CNY / USD

The CNY/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.148688
Inverse rate6.725500
Average0.144628
Change+6.02%
Observations277
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.1490140.1486880.1490510.148677
Thursday, August 27, 20260.1487650.1488250.1490620.148761
Wednesday, August 26, 20260.1487540.1487540.1487540.148754
Tuesday, August 25, 20260.1488030.1488030.1488030.148754
Monday, August 24, 20260.1487670.1487670.1487670.148767
Sunday, August 23, 20260.1487870.1487870.1487870.148787
Saturday, August 22, 20260.1489910.1489910.1489910.148798
Friday, August 21, 20260.1488940.1489910.1490580.148745
Thursday, August 20, 20260.1487540.1487540.1487540.148754
Wednesday, August 19, 20260.1485990.1485990.1485990.148599
Tuesday, August 18, 20260.1483110.1483110.1483110.148311
Monday, August 17, 20260.1483700.1483700.1483700.148370
Sunday, August 16, 20260.1483060.1483060.1483060.148306
Saturday, August 15, 20260.1483530.1485400.1485400.148326
Friday, August 14, 20260.1483170.1485400.1485860.148278
Thursday, August 13, 20260.1483060.1483060.1483060.148306
Wednesday, August 12, 20260.1482950.1482950.1482950.148295
Tuesday, August 11, 20260.1482580.1482580.1482580.148258
Monday, August 10, 20260.1482050.1482050.1482050.148205
Sunday, August 9, 20260.1482050.1482050.1482050.148205
Saturday, August 8, 20260.1484300.1484300.1484300.148188
Friday, August 7, 20260.1481850.1484300.1484960.148159
Thursday, August 6, 20260.1481740.1481740.1481740.148174
Wednesday, August 5, 20260.1481550.1481550.1481550.148155
Tuesday, August 4, 20260.1480780.1480780.1480780.148078
Monday, August 3, 20260.1480980.1480980.1480980.148098
Sunday, August 2, 20260.1481280.1481280.1481280.148128
Saturday, August 1, 20260.1481390.1482620.1482620.148137
Friday, July 31, 20260.1482840.1482620.1484890.148036
Thursday, July 30, 20260.1480380.1480380.1480380.148038
Wednesday, July 29, 20260.1477960.1477960.1477960.147796
Tuesday, July 28, 20260.1476890.1476890.1476890.147689
Monday, July 27, 20260.1478040.1478040.1478040.147804
Sunday, July 26, 20260.1476710.1476710.1476710.147671
Saturday, July 25, 20260.1478920.1478920.1478920.147671
Friday, July 24, 20260.1477830.1476800.1479470.147575
Thursday, July 23, 20260.1477080.1476560.1477080.147708
Wednesday, July 22, 20260.1476560.1476560.1476560.147656
Tuesday, July 21, 20260.1478070.1478070.1478070.147807
Monday, July 20, 20260.1476560.1476560.1476560.147656
Sunday, July 19, 20260.1476560.1476560.1476560.147656
Saturday, July 18, 20260.1477610.1477610.1477610.147562
Friday, July 17, 20260.1478590.1477610.1479270.147517
Thursday, July 16, 20260.1476560.1476560.1476560.147656
Wednesday, July 15, 20260.1477500.1477500.1477500.147750
Tuesday, July 14, 20260.1477100.1477100.1477100.147710
Monday, July 13, 20260.1475040.1475040.1475040.147504
Sunday, July 12, 20260.1475670.1475670.1475670.147567
Thursday, July 9, 20260.1472300.1472300.1472300.147230
Wednesday, July 8, 20260.1470050.1470050.1470050.147005
Tuesday, July 7, 20260.1472020.1472020.1472020.147202
Monday, July 6, 20260.1471500.1471500.1471500.147150
Sunday, July 5, 20260.1473060.1473060.1473060.147306
Thursday, July 2, 20260.1473060.1473060.1473060.147306
Wednesday, July 1, 20260.1471840.1471840.1471840.147184
Tuesday, June 30, 20260.1471970.1471970.1471970.147184
Monday, June 29, 20260.1471970.1471970.1471970.147197
Sunday, June 28, 20260.1471020.1471020.1471020.147102
Thursday, June 25, 20260.1472750.1472750.1472750.146985
Wednesday, June 24, 20260.1472750.1472750.1472750.147275
Tuesday, June 23, 20260.1472750.1472750.1472750.147275
Monday, June 22, 20260.1476120.1476120.1476120.147612
Sunday, June 21, 20260.1477410.1477410.1477410.147741
Thursday, June 18, 20260.1477410.1477410.1477410.147741
Wednesday, June 17, 20260.1479900.1479900.1479900.147990
Tuesday, June 16, 20260.1479900.1479900.1479900.147990
Monday, June 15, 20260.1479950.1479950.1479950.147995
Sunday, June 14, 20260.1477980.1477980.1477980.147798
Friday, June 12, 20260.1478460.1478830.1479290.147769
Thursday, June 11, 20260.1475910.1475910.1475910.147591
Wednesday, June 10, 20260.1476560.1476560.1476560.147656
Tuesday, June 9, 20260.1476560.1476560.1476560.147656
Monday, June 8, 20260.1474230.1478090.1474230.147423
Sunday, June 7, 20260.1478090.1478090.1478090.147809
Thursday, June 4, 20260.1476340.1476340.1476340.147634
Wednesday, June 3, 20260.1477280.1477280.1477280.147728
Tuesday, June 2, 20260.1478810.1478810.1478810.147881
Monday, June 1, 20260.1478200.1478200.1478200.147820
Sunday, May 31, 20260.1477930.1477930.1477930.147793
Thursday, May 28, 20260.1475040.1475040.1475040.147504
Wednesday, May 27, 20260.1475190.1475190.1475190.147504
Tuesday, May 26, 20260.1473620.1473620.1473620.147362
Monday, May 25, 20260.1471780.1471780.1471780.147178
Sunday, May 24, 20260.1471780.1471780.1471780.147178
Thursday, May 21, 20260.1470050.1470050.1470050.147005
Wednesday, May 20, 20260.1470480.1470480.1470480.147048
Tuesday, May 19, 20260.1467460.1467460.1470480.146746
Monday, May 18, 20260.1470590.1470590.1470590.147059
Sunday, May 17, 20260.1468600.1468600.1470590.146860
Thursday, May 14, 20260.1473820.1473820.1473840.147382

About these data

The CNY/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency