currencies.zone

History CNY / USD

The CNY/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.149390
Inverse rate6.693900
Average0.145655
Change+6.34%
Observations289
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.1494030.1493900.1494480.149147
Wednesday, October 7, 20260.1494370.1494030.1494370.149147
Tuesday, October 6, 20260.1491540.1491540.1491540.149154
Monday, October 5, 20260.1491540.1491540.1491540.149154
Sunday, October 4, 20260.1491540.1491540.1491540.149154
Saturday, October 3, 20260.1491470.1491470.1491470.149147
Friday, October 2, 20260.1492830.1492830.1492830.149147
Thursday, October 1, 20260.1491540.1491540.1491540.149154
Wednesday, September 30, 20260.1491540.1491540.1491540.149154
Tuesday, September 29, 20260.1491870.1491870.1491870.149187
Monday, September 28, 20260.1490250.1490250.1490250.149025
Sunday, September 27, 20260.1489690.1489690.1489690.148969
Saturday, September 26, 20260.1491710.1489760.1491710.148976
Thursday, September 24, 20260.1490070.1490070.1490070.149007
Wednesday, September 23, 20260.1490070.1490070.1490070.149007
Tuesday, September 22, 20260.1492630.1492630.1492630.149263
Monday, September 21, 20260.1493590.1493590.1493590.149359
Sunday, September 20, 20260.1493090.1493090.1493090.149309
Saturday, September 19, 20260.1495150.1495150.1495150.149312
Friday, September 18, 20260.1493410.1493210.1495820.149091
Thursday, September 17, 20260.1490890.1490890.1490890.149089
Wednesday, September 16, 20260.1491200.1491200.1491200.149120
Tuesday, September 15, 20260.1490050.1490050.1490050.149005
Monday, September 14, 20260.1490710.1490710.1490710.149025
Sunday, September 13, 20260.1490760.1490760.1490760.149076
Saturday, September 12, 20260.1493120.1490870.1493120.149085
Friday, September 11, 20260.1491290.1493180.1493250.148967
Thursday, September 10, 20260.1491180.1491180.1491180.149118
Wednesday, September 9, 20260.1490200.1490200.1490200.149020
Tuesday, September 8, 20260.1490200.1490200.1490200.149020
Monday, September 7, 20260.1490140.1490140.1490140.149014
Sunday, September 6, 20260.1490140.1490140.1490140.149014
Saturday, September 5, 20260.1490250.1490140.1490250.149014
Friday, September 4, 20260.1488630.1489090.1491380.148838
Thursday, September 3, 20260.1488320.1488320.1488890.148832
Wednesday, September 2, 20260.1488320.1488320.1488320.148832
Tuesday, September 1, 20260.1488050.1488050.1488050.148805
Monday, August 31, 20260.1486770.1486770.1488160.148677
Sunday, August 30, 20260.1486770.1486770.1486770.148677
Saturday, August 29, 20260.1487920.1487920.1487980.148792
Friday, August 28, 20260.1490140.1486880.1490510.148677
Thursday, August 27, 20260.1488140.1487540.1488140.148814
Wednesday, August 26, 20260.1487540.1487540.1487540.148754
Tuesday, August 25, 20260.1488030.1488030.1488030.148754
Monday, August 24, 20260.1487670.1487670.1487670.148767
Sunday, August 23, 20260.1487870.1487870.1487870.148787
Saturday, August 22, 20260.1489910.1489910.1489910.148798
Friday, August 21, 20260.1488940.1489910.1490580.148745
Thursday, August 20, 20260.1487540.1487540.1487540.148754
Wednesday, August 19, 20260.1485990.1485990.1485990.148599
Tuesday, August 18, 20260.1483110.1483110.1483110.148311
Monday, August 17, 20260.1483700.1483700.1483700.148370
Sunday, August 16, 20260.1483060.1483060.1483060.148306
Saturday, August 15, 20260.1483530.1485400.1485400.148326
Friday, August 14, 20260.1483170.1485400.1485860.148278
Thursday, August 13, 20260.1483060.1483060.1483060.148306
Wednesday, August 12, 20260.1482950.1482950.1482950.148295
Tuesday, August 11, 20260.1482580.1482580.1482580.148258
Monday, August 10, 20260.1482050.1482050.1482050.148205
Sunday, August 9, 20260.1482050.1482050.1482050.148205
Saturday, August 8, 20260.1484300.1484300.1484300.148188
Friday, August 7, 20260.1481850.1484300.1484960.148159
Thursday, August 6, 20260.1481740.1481740.1481740.148174
Wednesday, August 5, 20260.1481550.1481550.1481550.148155
Tuesday, August 4, 20260.1480780.1480780.1480780.148078
Monday, August 3, 20260.1480980.1480980.1480980.148098
Sunday, August 2, 20260.1481280.1481280.1481280.148128
Saturday, August 1, 20260.1481390.1482620.1482620.148137
Friday, July 31, 20260.1482840.1482620.1484890.148036
Thursday, July 30, 20260.1480380.1480380.1480380.148038
Wednesday, July 29, 20260.1477960.1477960.1477960.147796
Tuesday, July 28, 20260.1476890.1476890.1476890.147689
Monday, July 27, 20260.1478040.1478040.1478040.147804
Sunday, July 26, 20260.1476710.1476710.1476710.147671
Saturday, July 25, 20260.1478920.1478920.1478920.147671
Friday, July 24, 20260.1477830.1476800.1479470.147575
Thursday, July 23, 20260.1477080.1476560.1477080.147708
Wednesday, July 22, 20260.1476560.1476560.1476560.147656
Tuesday, July 21, 20260.1478070.1478070.1478070.147807
Monday, July 20, 20260.1476560.1476560.1476560.147656
Sunday, July 19, 20260.1476560.1476560.1476560.147656
Saturday, July 18, 20260.1477610.1477610.1477610.147562
Friday, July 17, 20260.1478590.1477610.1479270.147517
Thursday, July 16, 20260.1476560.1476560.1476560.147656
Wednesday, July 15, 20260.1477500.1477500.1477500.147750
Tuesday, July 14, 20260.1477100.1477100.1477100.147710
Monday, July 13, 20260.1475040.1475040.1475040.147504
Sunday, July 12, 20260.1475670.1475670.1475670.147567
Thursday, July 9, 20260.1472300.1472300.1472300.147230
Wednesday, July 8, 20260.1470050.1470050.1470050.147005

About these data

The CNY/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency