currencies.zone

History CNY / USD

The CNY/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.149321
Inverse rate6.697000
Average0.145163
Change+6.21%
Observations284
Download CSV
DateOpenCloseHighLow
Friday, September 18, 20260.1493410.1493210.1495820.149091
Thursday, September 17, 20260.1492980.1493630.1493630.148991
Wednesday, September 16, 20260.1491200.1491200.1491200.149120
Tuesday, September 15, 20260.1490050.1490050.1490050.149005
Monday, September 14, 20260.1490710.1490710.1490710.149025
Sunday, September 13, 20260.1490760.1490760.1490760.149076
Saturday, September 12, 20260.1493120.1490870.1493120.149085
Friday, September 11, 20260.1491290.1493180.1493250.148967
Thursday, September 10, 20260.1491180.1491180.1491180.149118
Wednesday, September 9, 20260.1490200.1490200.1490200.149020
Tuesday, September 8, 20260.1490200.1490200.1490200.149020
Monday, September 7, 20260.1490140.1490140.1490140.149014
Sunday, September 6, 20260.1490140.1490140.1490140.149014
Saturday, September 5, 20260.1490250.1490140.1490250.149014
Friday, September 4, 20260.1488630.1489090.1491380.148838
Thursday, September 3, 20260.1488320.1488320.1488890.148832
Wednesday, September 2, 20260.1488320.1488320.1488320.148832
Tuesday, September 1, 20260.1488050.1488050.1488050.148805
Monday, August 31, 20260.1486770.1486770.1488160.148677
Sunday, August 30, 20260.1486770.1486770.1486770.148677
Saturday, August 29, 20260.1487920.1487920.1487980.148792
Friday, August 28, 20260.1490140.1486880.1490510.148677
Thursday, August 27, 20260.1488140.1487540.1488140.148814
Wednesday, August 26, 20260.1487540.1487540.1487540.148754
Tuesday, August 25, 20260.1488030.1488030.1488030.148754
Monday, August 24, 20260.1487670.1487670.1487670.148767
Sunday, August 23, 20260.1487870.1487870.1487870.148787
Saturday, August 22, 20260.1489910.1489910.1489910.148798
Friday, August 21, 20260.1488940.1489910.1490580.148745
Thursday, August 20, 20260.1487540.1487540.1487540.148754
Wednesday, August 19, 20260.1485990.1485990.1485990.148599
Tuesday, August 18, 20260.1483110.1483110.1483110.148311
Monday, August 17, 20260.1483700.1483700.1483700.148370
Sunday, August 16, 20260.1483060.1483060.1483060.148306
Saturday, August 15, 20260.1483530.1485400.1485400.148326
Friday, August 14, 20260.1483170.1485400.1485860.148278
Thursday, August 13, 20260.1483060.1483060.1483060.148306
Wednesday, August 12, 20260.1482950.1482950.1482950.148295
Tuesday, August 11, 20260.1482580.1482580.1482580.148258
Monday, August 10, 20260.1482050.1482050.1482050.148205
Sunday, August 9, 20260.1482050.1482050.1482050.148205
Saturday, August 8, 20260.1484300.1484300.1484300.148188
Friday, August 7, 20260.1481850.1484300.1484960.148159
Thursday, August 6, 20260.1481740.1481740.1481740.148174
Wednesday, August 5, 20260.1481550.1481550.1481550.148155
Tuesday, August 4, 20260.1480780.1480780.1480780.148078
Monday, August 3, 20260.1480980.1480980.1480980.148098
Sunday, August 2, 20260.1481280.1481280.1481280.148128
Saturday, August 1, 20260.1481390.1482620.1482620.148137
Friday, July 31, 20260.1482840.1482620.1484890.148036
Thursday, July 30, 20260.1480380.1480380.1480380.148038
Wednesday, July 29, 20260.1477960.1477960.1477960.147796
Tuesday, July 28, 20260.1476890.1476890.1476890.147689
Monday, July 27, 20260.1478040.1478040.1478040.147804
Sunday, July 26, 20260.1476710.1476710.1476710.147671
Saturday, July 25, 20260.1478920.1478920.1478920.147671
Friday, July 24, 20260.1477830.1476800.1479470.147575
Thursday, July 23, 20260.1477080.1476560.1477080.147708
Wednesday, July 22, 20260.1476560.1476560.1476560.147656
Tuesday, July 21, 20260.1478070.1478070.1478070.147807
Monday, July 20, 20260.1476560.1476560.1476560.147656
Sunday, July 19, 20260.1476560.1476560.1476560.147656
Saturday, July 18, 20260.1477610.1477610.1477610.147562
Friday, July 17, 20260.1478590.1477610.1479270.147517
Thursday, July 16, 20260.1476560.1476560.1476560.147656
Wednesday, July 15, 20260.1477500.1477500.1477500.147750
Tuesday, July 14, 20260.1477100.1477100.1477100.147710
Monday, July 13, 20260.1475040.1475040.1475040.147504
Sunday, July 12, 20260.1475670.1475670.1475670.147567
Thursday, July 9, 20260.1472300.1472300.1472300.147230
Wednesday, July 8, 20260.1470050.1470050.1470050.147005
Tuesday, July 7, 20260.1472020.1472020.1472020.147202
Monday, July 6, 20260.1471500.1471500.1471500.147150
Sunday, July 5, 20260.1473060.1473060.1473060.147306
Thursday, July 2, 20260.1473060.1473060.1473060.147306
Wednesday, July 1, 20260.1471840.1471840.1471840.147184
Tuesday, June 30, 20260.1471970.1471970.1471970.147184
Monday, June 29, 20260.1471970.1471970.1471970.147197
Sunday, June 28, 20260.1471020.1471020.1471020.147102
Thursday, June 25, 20260.1472750.1472750.1472750.146985
Wednesday, June 24, 20260.1472750.1472750.1472750.147275
Tuesday, June 23, 20260.1472750.1472750.1472750.147275
Monday, June 22, 20260.1476120.1476120.1476120.147612
Sunday, June 21, 20260.1477410.1477410.1477410.147741
Thursday, June 18, 20260.1477410.1477410.1477410.147741
Wednesday, June 17, 20260.1479900.1479900.1479900.147990
Tuesday, June 16, 20260.1479900.1479900.1479900.147990
Monday, June 15, 20260.1479950.1479950.1479950.147995
Sunday, June 14, 20260.1477980.1477980.1477980.147798
Friday, June 12, 20260.1478460.1478830.1479290.147769

About these data

The CNY/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency