currencies.zone

History CNY / USD

The CNY/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.004496
Inverse rate222.421785
Average0.004893
Change-17.05%
Observations269
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.0045000.0044960.0045300.004491
Thursday, August 6, 20260.0045000.0045000.0045140.004499
Wednesday, August 5, 20260.0045110.0045110.0045350.004509
Tuesday, August 4, 20260.0045130.0045130.0045190.004512
Monday, August 3, 20260.0045190.0045190.0045200.004509
Sunday, August 2, 20260.0045490.0045510.0045510.004517
Saturday, August 1, 20260.0045460.0045420.0045460.004542
Friday, July 31, 20260.0045310.0045420.0045490.004521
Thursday, July 30, 20260.0045370.0045370.0045520.004534
Wednesday, July 29, 20260.0045240.0045240.0045410.004524
Tuesday, July 28, 20260.0045150.0045150.0045290.004514
Monday, July 27, 20260.0045190.0045190.0045200.004511
Sunday, July 26, 20260.0045300.0045290.0046990.004514
Friday, July 24, 20260.0045470.0045260.0045790.004517
Thursday, July 23, 20260.0045470.0045480.0045480.004528
Wednesday, July 22, 20260.0045680.0045690.0045690.004546
Tuesday, July 21, 20260.0045780.0045780.0045790.004567
Monday, July 20, 20260.0045710.0045710.0045850.004571
Sunday, July 19, 20260.0045900.0047310.0047380.004571
Friday, July 17, 20260.0045850.0045790.0045960.004565
Thursday, July 16, 20260.0045900.0045900.0045910.004571
Wednesday, July 15, 20260.0045850.0045850.0045960.004582
Tuesday, July 14, 20260.0046040.0046040.0046180.004591
Monday, July 13, 20260.0045720.0045710.0045940.004565
Sunday, July 12, 20260.0045440.0045430.0046790.004540
Thursday, July 9, 20260.0045660.0045660.0045670.004565
Wednesday, July 8, 20260.0045730.0045730.0045740.004573
Tuesday, July 7, 20260.0045530.0045530.0045570.004545
Monday, July 6, 20260.0045740.0045740.0045750.004554
Sunday, July 5, 20260.0045450.0045450.0045790.004541
Thursday, July 2, 20260.0045590.0045590.0045670.004557
Wednesday, July 1, 20260.0045610.0045610.0045760.004551
Tuesday, June 30, 20260.0045780.0045780.0046070.004566
Monday, June 29, 20260.0045860.0045870.0046030.004579
Sunday, June 28, 20260.0045950.0045960.0046110.004585
Thursday, June 25, 20260.0045960.0045960.0046280.004596
Wednesday, June 24, 20260.0045900.0045900.0045980.004589
Tuesday, June 23, 20260.0046160.0046160.0046170.004589
Monday, June 22, 20260.0046350.0046350.0046360.004608
Sunday, June 21, 20260.0046650.0046640.0048120.004612
Thursday, June 18, 20260.0046650.0046650.0046660.004625
Wednesday, June 17, 20260.0046880.0046880.0046880.004658
Tuesday, June 16, 20260.0047030.0047030.0047090.004700
Monday, June 15, 20260.0047270.0047270.0047290.004714
Sunday, June 14, 20260.0047490.0047490.0047530.004733
Friday, June 12, 20260.0047230.0047340.0047490.004714
Thursday, June 11, 20260.0047300.0047300.0047350.004717
Wednesday, June 10, 20260.0047250.0047250.0047560.004724
Tuesday, June 9, 20260.0046970.0046970.0047130.004678
Monday, June 8, 20260.0046890.0046770.0046940.004673
Sunday, June 7, 20260.0046640.0046640.0046970.004661
Thursday, June 4, 20260.0047140.0047140.0047140.004692
Wednesday, June 3, 20260.0047040.0047040.0047150.004683
Tuesday, June 2, 20260.0047400.0047400.0047410.004716
Monday, June 1, 20260.0047410.0047400.0047490.004735
Sunday, May 31, 20260.0047860.0047870.0048030.004758
Thursday, May 28, 20260.0048100.0048100.0048190.004795
Wednesday, May 27, 20260.0048000.0048000.0048090.004780
Tuesday, May 26, 20260.0048110.0048110.0048410.004796
Monday, May 25, 20260.0048500.0048500.0048530.004827
Sunday, May 24, 20260.0048470.0048470.0048510.004845
Thursday, May 21, 20260.0048950.0048950.0049060.004876
Wednesday, May 20, 20260.0048670.0048670.0048860.004858
Tuesday, May 19, 20260.0048730.0048730.0048750.004852
Monday, May 18, 20260.0048710.0048710.0048780.004857
Sunday, May 17, 20260.0048820.0048810.0048940.004866
Thursday, May 14, 20260.0048750.0048750.0048760.004859
Wednesday, May 13, 20260.0048780.0048780.0048820.004862
Tuesday, May 12, 20260.0049040.0049040.0049200.004891
Monday, May 11, 20260.0048770.0048770.0049010.004860
Sunday, May 10, 20260.0048510.0048500.0048700.004844
Thursday, May 7, 20260.0048740.0048740.0048980.004871
Wednesday, May 6, 20260.0049080.0049080.0049270.004893
Tuesday, May 5, 20260.0049040.0049050.0049350.004870
Monday, May 4, 20260.0048720.0048720.0048960.004871
Sunday, May 3, 20260.0049010.0049020.0049070.004883
Friday, May 1, 20260.0049080.0049040.0049530.004903
Thursday, April 30, 20260.0049020.0049020.0049250.004898
Wednesday, April 29, 20260.0049160.0049160.0049670.004904
Tuesday, April 28, 20260.0048670.0048670.0049070.004867
Monday, April 27, 20260.0048170.0048170.0048490.004808
Sunday, April 26, 20260.0049090.0049090.0049210.004837
Thursday, April 23, 20260.0049010.0049010.0049140.004879
Wednesday, April 22, 20260.0049510.0049510.0049520.004926
Tuesday, April 21, 20260.0049610.0049620.0049650.004944
Monday, April 20, 20260.0049520.0049520.0049530.004920
Sunday, April 19, 20260.0050020.0050030.0050130.004963
Thursday, April 16, 20260.0050290.0050290.0050580.005010
Wednesday, April 15, 20260.0050180.0050190.0050680.005004
Tuesday, April 14, 20260.0049900.0049900.0050300.004978

About these data

The CNY/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency