About these data
The CNY/THB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History CNY / THB
The CNY/THB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate5.025471
Inverse rate0.198986
Average4.726551
Change+9.90%
Observations281
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 8, 2026 | 5.022933 | 5.025471 | 5.036391 | 5.006861 |
| Wednesday, October 7, 2026 | 5.013599 | 5.034886 | 5.041992 | 5.003878 |
| Tuesday, October 6, 2026 | 5.007085 | 5.006190 | 5.032888 | 5.007085 |
| Monday, October 5, 2026 | 5.021553 | 5.024983 | 5.026475 | 5.004101 |
| Sunday, October 4, 2026 | 5.001118 | 5.001118 | 5.026922 | 4.999627 |
| Friday, October 2, 2026 | 5.020377 | 5.005449 | 5.027841 | 4.987471 |
| Thursday, October 1, 2026 | 5.019017 | 5.017823 | 5.025431 | 4.990678 |
| Wednesday, September 30, 2026 | 5.011858 | 5.010068 | 5.027966 | 5.008576 |
| Tuesday, September 29, 2026 | 5.006714 | 5.006714 | 5.013576 | 4.996271 |
| Monday, September 28, 2026 | 5.009016 | 5.007227 | 5.014679 | 4.989345 |
| Sunday, September 27, 2026 | 4.980038 | 4.980038 | 5.010875 | 4.977059 |
| Thursday, September 24, 2026 | 4.988452 | 4.988750 | 4.990240 | 4.960439 |
| Wednesday, September 23, 2026 | 4.982045 | 4.981151 | 4.993369 | 4.970273 |
| Tuesday, September 22, 2026 | 4.942086 | 4.943578 | 4.989850 | 4.938952 |
| Monday, September 21, 2026 | 4.961988 | 4.959300 | 4.972593 | 4.937792 |
| Sunday, September 20, 2026 | 4.979470 | 4.980963 | 4.982456 | 4.959761 |
| Friday, September 18, 2026 | 4.967070 | 4.970883 | 4.991549 | 4.951321 |
| Thursday, September 17, 2026 | 4.958702 | 4.960193 | 4.976593 | 4.953484 |
| Wednesday, September 16, 2026 | 4.980615 | 4.980615 | 4.985088 | 4.951536 |
| Tuesday, September 15, 2026 | 4.960365 | 4.960365 | 4.964835 | 4.948444 |
| Monday, September 14, 2026 | 4.950657 | 4.952148 | 4.966608 | 4.945830 |
| Sunday, September 13, 2026 | 4.932916 | 4.932916 | 4.966160 | 4.922481 |
| Saturday, September 12, 2026 | 4.933258 | 4.925829 | 4.933258 | 4.925756 |
| Friday, September 11, 2026 | 4.936173 | 4.931985 | 4.957592 | 4.911439 |
| Thursday, September 10, 2026 | 4.941769 | 4.943261 | 4.946392 | 4.913735 |
| Wednesday, September 9, 2026 | 4.905745 | 4.905745 | 4.933910 | 4.896804 |
| Tuesday, September 8, 2026 | 4.901274 | 4.901274 | 4.908427 | 4.889054 |
| Monday, September 7, 2026 | 4.895094 | 4.895094 | 4.910741 | 4.887644 |
| Sunday, September 6, 2026 | 4.904035 | 4.905525 | 4.910294 | 4.890326 |
| Saturday, September 5, 2026 | 4.898440 | 4.898074 | 4.898440 | 4.898074 |
| Friday, September 4, 2026 | 4.897583 | 4.905070 | 4.921553 | 4.889339 |
| Thursday, September 3, 2026 | 4.896562 | 4.895074 | 4.916919 | 4.890609 |
| Wednesday, September 2, 2026 | 4.938235 | 4.938235 | 4.939723 | 4.892395 |
| Tuesday, September 1, 2026 | 4.954615 | 4.951638 | 4.966519 | 4.924853 |
| Monday, August 31, 2026 | 4.925959 | 4.924918 | 4.951709 | 4.924175 |
| Sunday, August 30, 2026 | 4.916741 | 4.916741 | 4.935474 | 4.913767 |
| Friday, August 28, 2026 | 4.893604 | 4.926028 | 4.941051 | 4.879572 |
| Thursday, August 27, 2026 | 4.889878 | 4.888063 | 4.927676 | 4.889878 |
| Wednesday, August 26, 2026 | 4.876162 | 4.876311 | 4.892525 | 4.874675 |
| Tuesday, August 25, 2026 | 4.859158 | 4.856331 | 4.888174 | 4.857568 |
| Monday, August 24, 2026 | 4.861125 | 4.859935 | 4.878680 | 4.855472 |
| Sunday, August 23, 2026 | 4.853444 | 4.854932 | 4.865794 | 4.846600 |
| Friday, August 21, 2026 | 4.888181 | 4.867546 | 4.896554 | 4.847610 |
| Thursday, August 20, 2026 | 4.882112 | 4.879286 | 4.887765 | 4.852361 |
| Wednesday, August 19, 2026 | 4.881492 | 4.882978 | 4.892488 | 4.874062 |
| Tuesday, August 18, 2026 | 4.908937 | 4.909234 | 4.917984 | 4.868597 |
| Monday, August 17, 2026 | 4.896660 | 4.896215 | 4.911052 | 4.894732 |
| Sunday, August 16, 2026 | 4.911906 | 4.913389 | 4.912054 | 4.882244 |
| Saturday, August 15, 2026 | 4.908986 | 4.915184 | 4.915184 | 4.908112 |
| Friday, August 14, 2026 | 4.915237 | 4.915184 | 4.941977 | 4.900580 |
| Thursday, August 13, 2026 | 4.917838 | 4.919321 | 4.928219 | 4.905380 |
| Wednesday, August 12, 2026 | 4.905610 | 4.905610 | 4.920440 | 4.899678 |
| Tuesday, August 11, 2026 | 4.910304 | 4.910304 | 4.917124 | 4.889400 |
| Monday, August 10, 2026 | 4.889291 | 4.887809 | 4.916412 | 4.884845 |
| Sunday, August 9, 2026 | 4.895219 | 4.887809 | 4.900110 | 4.881880 |
| Friday, August 7, 2026 | 4.903457 | 4.901146 | 4.925603 | 4.865546 |
| Thursday, August 6, 2026 | 4.906058 | 4.904576 | 4.911985 | 4.870792 |
| Wednesday, August 5, 2026 | 4.899477 | 4.896514 | 4.907033 | 4.892810 |
| Tuesday, August 4, 2026 | 4.922111 | 4.920630 | 4.926553 | 4.895457 |
| Monday, August 3, 2026 | 4.947944 | 4.946463 | 4.952831 | 4.921582 |
| Sunday, August 2, 2026 | 4.938601 | 4.938601 | 4.952377 | 4.929713 |
| Saturday, August 1, 2026 | 4.946373 | 4.950480 | 4.950480 | 4.946300 |
| Friday, July 31, 2026 | 4.948248 | 4.950480 | 4.975870 | 4.935530 |
| Thursday, July 30, 2026 | 4.940044 | 4.940044 | 4.962102 | 4.928941 |
| Wednesday, July 29, 2026 | 4.946720 | 4.945242 | 4.978348 | 4.927654 |
| Tuesday, July 28, 2026 | 4.956432 | 4.954955 | 4.959090 | 4.940186 |
| Monday, July 27, 2026 | 4.970661 | 4.972139 | 4.979086 | 4.942874 |
| Sunday, July 26, 2026 | 4.964706 | 4.963230 | 4.969432 | 4.946986 |
| Friday, July 24, 2026 | 4.995049 | 4.975337 | 5.005030 | 4.958531 |
| Thursday, July 23, 2026 | 4.996972 | 4.995201 | 4.996972 | 4.967430 |
| Wednesday, July 22, 2026 | 4.986342 | 4.986342 | 4.999631 | 4.980435 |
| Tuesday, July 21, 2026 | 4.982559 | 4.984037 | 4.998817 | 4.981081 |
| Monday, July 20, 2026 | 4.964193 | 4.965670 | 4.976301 | 4.958287 |
| Sunday, July 19, 2026 | 4.970100 | 4.968623 | 4.973053 | 4.959469 |
| Friday, July 17, 2026 | 4.962148 | 4.960326 | 4.980695 | 4.943280 |
| Thursday, July 16, 2026 | 4.952971 | 4.950904 | 4.970100 | 4.949723 |
| Wednesday, July 15, 2026 | 4.954197 | 4.954346 | 4.969268 | 4.951095 |
| Tuesday, July 14, 2026 | 4.941802 | 4.940916 | 4.968981 | 4.939439 |
| Monday, July 13, 2026 | 4.932222 | 4.942842 | 4.947268 | 4.916144 |
| Sunday, July 12, 2026 | 4.921347 | 4.918396 | 4.936104 | 4.915445 |
| Thursday, July 9, 2026 | 4.899368 | 4.911589 | 4.917919 | 4.894215 |
| Wednesday, July 8, 2026 | 4.912018 | 4.920250 | 4.928188 | 4.903198 |
| Tuesday, July 7, 2026 | 4.910207 | 4.910649 | 4.935673 | 4.907705 |
| Monday, July 6, 2026 | 4.898614 | 4.895229 | 4.907884 | 4.888313 |
| Sunday, July 5, 2026 | 4.896444 | 4.896444 | 4.912647 | 4.881713 |
| Thursday, July 2, 2026 | 4.889079 | 4.889079 | 4.898801 | 4.872875 |
| Wednesday, July 1, 2026 | 4.899768 | 4.904183 | 4.908893 | 4.874010 |
| Tuesday, June 30, 2026 | 4.892399 | 4.895784 | 4.919041 | 4.891231 |
| Monday, June 29, 2026 | 4.887983 | 4.894312 | 4.908001 | 4.879593 |
| Sunday, June 28, 2026 | 4.913210 | 4.913210 | 4.916152 | 4.886732 |
Reference data supplied by our market data provider. It is not financial advice.