About these data
The CNY/THB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History CNY / THB
The CNY/THB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate4.926028
Inverse rate0.203003
Average4.672828
Change+8.68%
Observations273
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 4.893604 | 4.926028 | 4.941051 | 4.879572 |
| Thursday, August 27, 2026 | 4.889878 | 4.888063 | 4.927676 | 4.889878 |
| Wednesday, August 26, 2026 | 4.876162 | 4.876311 | 4.892525 | 4.874675 |
| Tuesday, August 25, 2026 | 4.859158 | 4.856331 | 4.888174 | 4.857568 |
| Monday, August 24, 2026 | 4.861125 | 4.859935 | 4.878680 | 4.855472 |
| Sunday, August 23, 2026 | 4.853444 | 4.854932 | 4.865794 | 4.846600 |
| Friday, August 21, 2026 | 4.888181 | 4.867546 | 4.896554 | 4.847610 |
| Thursday, August 20, 2026 | 4.882112 | 4.879286 | 4.887765 | 4.852361 |
| Wednesday, August 19, 2026 | 4.881492 | 4.882978 | 4.892488 | 4.874062 |
| Tuesday, August 18, 2026 | 4.908937 | 4.909234 | 4.917984 | 4.868597 |
| Monday, August 17, 2026 | 4.896660 | 4.896215 | 4.911052 | 4.894732 |
| Sunday, August 16, 2026 | 4.911906 | 4.913389 | 4.912054 | 4.882244 |
| Saturday, August 15, 2026 | 4.908986 | 4.915184 | 4.915184 | 4.908112 |
| Friday, August 14, 2026 | 4.915237 | 4.915184 | 4.941977 | 4.900580 |
| Thursday, August 13, 2026 | 4.917838 | 4.919321 | 4.928219 | 4.905380 |
| Wednesday, August 12, 2026 | 4.905610 | 4.905610 | 4.920440 | 4.899678 |
| Tuesday, August 11, 2026 | 4.910304 | 4.910304 | 4.917124 | 4.889400 |
| Monday, August 10, 2026 | 4.889291 | 4.887809 | 4.916412 | 4.884845 |
| Sunday, August 9, 2026 | 4.895219 | 4.887809 | 4.900110 | 4.881880 |
| Friday, August 7, 2026 | 4.903457 | 4.901146 | 4.925603 | 4.865546 |
| Thursday, August 6, 2026 | 4.906058 | 4.904576 | 4.911985 | 4.870792 |
| Wednesday, August 5, 2026 | 4.899477 | 4.896514 | 4.907033 | 4.892810 |
| Tuesday, August 4, 2026 | 4.922111 | 4.920630 | 4.926553 | 4.895457 |
| Monday, August 3, 2026 | 4.947944 | 4.946463 | 4.952831 | 4.921582 |
| Sunday, August 2, 2026 | 4.938601 | 4.938601 | 4.952377 | 4.929713 |
| Saturday, August 1, 2026 | 4.946373 | 4.950480 | 4.950480 | 4.946300 |
| Friday, July 31, 2026 | 4.948248 | 4.950480 | 4.975870 | 4.935530 |
| Thursday, July 30, 2026 | 4.940044 | 4.940044 | 4.962102 | 4.928941 |
| Wednesday, July 29, 2026 | 4.946720 | 4.945242 | 4.978348 | 4.927654 |
| Tuesday, July 28, 2026 | 4.956432 | 4.954955 | 4.959090 | 4.940186 |
| Monday, July 27, 2026 | 4.970661 | 4.972139 | 4.979086 | 4.942874 |
| Sunday, July 26, 2026 | 4.964706 | 4.963230 | 4.969432 | 4.946986 |
| Friday, July 24, 2026 | 4.995049 | 4.975337 | 5.005030 | 4.958531 |
| Thursday, July 23, 2026 | 4.996972 | 4.995201 | 4.996972 | 4.967430 |
| Wednesday, July 22, 2026 | 4.986342 | 4.986342 | 4.999631 | 4.980435 |
| Tuesday, July 21, 2026 | 4.982559 | 4.984037 | 4.998817 | 4.981081 |
| Monday, July 20, 2026 | 4.964193 | 4.965670 | 4.976301 | 4.958287 |
| Sunday, July 19, 2026 | 4.970100 | 4.968623 | 4.973053 | 4.959469 |
| Friday, July 17, 2026 | 4.962148 | 4.960326 | 4.980695 | 4.943280 |
| Thursday, July 16, 2026 | 4.952971 | 4.950904 | 4.970100 | 4.949723 |
| Wednesday, July 15, 2026 | 4.954197 | 4.954346 | 4.969268 | 4.951095 |
| Tuesday, July 14, 2026 | 4.941802 | 4.940916 | 4.968981 | 4.939439 |
| Monday, July 13, 2026 | 4.932222 | 4.942842 | 4.947268 | 4.916144 |
| Sunday, July 12, 2026 | 4.921347 | 4.918396 | 4.936104 | 4.915445 |
| Thursday, July 9, 2026 | 4.899368 | 4.911589 | 4.917919 | 4.894215 |
| Wednesday, July 8, 2026 | 4.912018 | 4.920250 | 4.928188 | 4.903198 |
| Tuesday, July 7, 2026 | 4.910207 | 4.910649 | 4.935673 | 4.907705 |
| Monday, July 6, 2026 | 4.898614 | 4.895229 | 4.907884 | 4.888313 |
| Sunday, July 5, 2026 | 4.896444 | 4.896444 | 4.912647 | 4.881713 |
| Thursday, July 2, 2026 | 4.889079 | 4.889079 | 4.898801 | 4.872875 |
| Wednesday, July 1, 2026 | 4.899768 | 4.904183 | 4.908893 | 4.874010 |
| Tuesday, June 30, 2026 | 4.892399 | 4.895784 | 4.919041 | 4.891231 |
| Monday, June 29, 2026 | 4.887983 | 4.894312 | 4.908001 | 4.879593 |
| Sunday, June 28, 2026 | 4.913210 | 4.913210 | 4.916152 | 4.886732 |
| Thursday, June 25, 2026 | 4.914580 | 4.903093 | 4.929308 | 4.859923 |
| Wednesday, June 24, 2026 | 4.914875 | 4.914875 | 4.926804 | 4.901915 |
| Tuesday, June 23, 2026 | 4.886009 | 4.899853 | 4.929750 | 4.886009 |
| Monday, June 22, 2026 | 4.861761 | 4.861909 | 4.909292 | 4.860875 |
| Sunday, June 21, 2026 | 4.860680 | 4.863635 | 4.869545 | 4.855066 |
| Thursday, June 18, 2026 | 4.840440 | 4.841622 | 4.866590 | 4.838519 |
| Wednesday, June 17, 2026 | 4.831883 | 4.833215 | 4.854082 | 4.824483 |
| Tuesday, June 16, 2026 | 4.814124 | 4.811164 | 4.827443 | 4.807465 |
| Monday, June 15, 2026 | 4.817226 | 4.814267 | 4.826847 | 4.803907 |
| Sunday, June 14, 2026 | 4.821165 | 4.822643 | 4.822643 | 4.801951 |
| Friday, June 12, 2026 | 4.849345 | 4.832818 | 4.862426 | 4.817283 |
| Thursday, June 11, 2026 | 4.828869 | 4.826950 | 4.845694 | 4.814405 |
| Wednesday, June 10, 2026 | 4.859210 | 4.860834 | 4.872794 | 4.851089 |
| Tuesday, June 9, 2026 | 4.856700 | 4.862311 | 4.868660 | 4.845330 |
| Monday, June 8, 2026 | 4.845795 | 4.853891 | 4.851987 | 4.832527 |
| Sunday, June 7, 2026 | 4.855517 | 4.855517 | 4.864385 | 4.839258 |
| Thursday, June 4, 2026 | 4.824685 | 4.816269 | 4.843877 | 4.790729 |
| Wednesday, June 3, 2026 | 4.822727 | 4.822727 | 4.833954 | 4.810760 |
| Tuesday, June 2, 2026 | 4.832747 | 4.834225 | 4.847831 | 4.824466 |
| Monday, June 1, 2026 | 4.812565 | 4.812565 | 4.826016 | 4.804139 |
| Sunday, May 31, 2026 | 4.815111 | 4.815111 | 4.832254 | 4.804174 |
| Thursday, May 28, 2026 | 4.801239 | 4.799764 | 4.810679 | 4.782948 |
| Wednesday, May 27, 2026 | 4.816487 | 4.816487 | 4.829321 | 4.799321 |
| Tuesday, May 26, 2026 | 4.806955 | 4.808282 | 4.810197 | 4.793693 |
| Monday, May 25, 2026 | 4.782839 | 4.783281 | 4.808301 | 4.781809 |
| Sunday, May 24, 2026 | 4.789168 | 4.787696 | 4.815660 | 4.767533 |
| Thursday, May 21, 2026 | 4.786035 | 4.787946 | 4.805881 | 4.786035 |
| Wednesday, May 20, 2026 | 4.781266 | 4.782442 | 4.811411 | 4.780678 |
| Tuesday, May 19, 2026 | 4.793015 | 4.792428 | 4.818028 | 4.760878 |
| Monday, May 18, 2026 | 4.775441 | 4.776176 | 4.816323 | 4.775441 |
| Sunday, May 17, 2026 | 4.799389 | 4.799389 | 4.820294 | 4.768549 |
| Thursday, May 14, 2026 | 4.782538 | 4.776201 | 4.817244 | 4.777085 |
| Wednesday, May 13, 2026 | 4.752312 | 4.752165 | 4.767038 | 4.752312 |
| Tuesday, May 12, 2026 | 4.756478 | 4.764429 | 4.771308 | 4.754859 |
| Monday, May 11, 2026 | 4.747748 | 4.749220 | 4.780625 | 4.747748 |
| Sunday, May 10, 2026 | 4.746710 | 4.745239 | 4.775532 | 4.738916 |
Reference data supplied by our market data provider. It is not financial advice.