History CNY / THB

The CNY/THB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.390110

Inverse rate2.563380

Average0.412079

Change-10.30%

Observations269

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.391365	0.390110	0.391730	0.384811
Thursday, August 6, 2026	0.393016	0.393848	0.394038	0.393016
Wednesday, August 5, 2026	0.394960	0.394587	0.394960	0.393901
Tuesday, August 4, 2026	0.392213	0.391755	0.394792	0.392213
Monday, August 3, 2026	0.391976	0.392112	0.391976	0.391703
Sunday, August 2, 2026	0.393618	0.393342	0.393618	0.392564
Saturday, August 1, 2026	0.388400	0.388078	0.388406	0.388078
Friday, July 31, 2026	0.387575	0.388078	0.390468	0.386108
Thursday, July 30, 2026	0.390946	0.389305	0.392199	0.390946
Wednesday, July 29, 2026	0.390634	0.388243	0.390634	0.389945
Tuesday, July 28, 2026	0.389361	0.388369	0.389361	0.388524
Monday, July 27, 2026	0.390107	0.390757	0.390107	0.388065
Sunday, July 26, 2026	0.389608	0.388817	0.391109	0.389608
Friday, July 24, 2026	0.387776	0.386716	0.389661	0.386019
Thursday, July 23, 2026	0.389391	0.389599	0.389583	0.388971
Wednesday, July 22, 2026	0.391466	0.391031	0.391883	0.390376
Tuesday, July 21, 2026	0.389791	0.390341	0.390633	0.389791
Monday, July 20, 2026	0.390124	0.390729	0.390739	0.390124
Sunday, July 19, 2026	0.390729	0.391436	0.390729	0.390729
Friday, July 17, 2026	0.389137	0.388725	0.390040	0.388288
Thursday, July 16, 2026	0.391093	0.391659	0.391165	0.391075
Wednesday, July 15, 2026	0.392813	0.392572	0.392813	0.391410
Tuesday, July 14, 2026	0.391156	0.389777	0.391156	0.390998
Monday, July 13, 2026	0.390411	0.391863	0.390411	0.390324
Sunday, July 12, 2026	0.390134	0.391022	0.391696	0.390134
Thursday, July 9, 2026	0.393108	0.392612	0.393108	0.392231
Wednesday, July 8, 2026	0.393308	0.392613	0.393308	0.393176
Tuesday, July 7, 2026	0.391052	0.391993	0.392088	0.391052
Monday, July 6, 2026	0.391948	0.392118	0.392132	0.391948
Sunday, July 5, 2026	0.391471	0.391658	0.391471	0.390773
Thursday, July 2, 2026	0.389864	0.389154	0.392048	0.389864
Wednesday, July 1, 2026	0.389475	0.389854	0.389475	0.389475
Tuesday, June 30, 2026	0.390535	0.390905	0.390570	0.389820
Monday, June 29, 2026	0.390588	0.390820	0.390588	0.389672
Sunday, June 28, 2026	0.388623	0.388835	0.390421	0.388623
Thursday, June 25, 2026	0.388994	0.389293	0.390471	0.388625
Wednesday, June 24, 2026	0.389973	0.389233	0.389973	0.388134
Tuesday, June 23, 2026	0.389233	0.390774	0.389233	0.389233
Monday, June 22, 2026	0.390078	0.390915	0.390612	0.389882
Sunday, June 21, 2026	0.390574	0.389046	0.390574	0.390574
Thursday, June 18, 2026	0.389170	0.392369	0.389170	0.389170
Wednesday, June 17, 2026	0.391708	0.393617	0.391708	0.391708
Tuesday, June 16, 2026	0.393617	0.392844	0.393617	0.393617
Monday, June 15, 2026	0.393702	0.394269	0.393702	0.392832
Sunday, June 14, 2026	0.394794	0.393290	0.394794	0.394794
Friday, June 12, 2026	0.392560	0.391552	0.392763	0.391430
Thursday, June 11, 2026	0.396396	0.395275	0.396396	0.393831
Wednesday, June 10, 2026	0.395100	0.394857	0.395100	0.395100
Tuesday, June 9, 2026	0.394857	0.395492	0.394857	0.394857
Monday, June 8, 2026	0.396116	0.394603	0.396116	0.396116
Sunday, June 7, 2026	0.394603	0.395949	0.394603	0.394603
Thursday, June 4, 2026	0.396363	0.397289	0.396417	0.396363
Wednesday, June 3, 2026	0.395926	0.396351	0.397037	0.395926
Tuesday, June 2, 2026	0.395941	0.396944	0.395941	0.395941
Monday, June 1, 2026	0.397586	0.398047	0.397586	0.397109
Sunday, May 31, 2026	0.398118	0.396870	0.398118	0.398118
Thursday, May 28, 2026	0.398417	0.396989	0.398417	0.397650
Wednesday, May 27, 2026	0.396680	0.397322	0.396989	0.396680
Tuesday, May 26, 2026	0.397819	0.397982	0.397819	0.397744
Monday, May 25, 2026	0.398480	0.397304	0.398480	0.398480
Sunday, May 24, 2026	0.397304	0.399092	0.397304	0.397304
Thursday, May 21, 2026	0.397998	0.398241	0.397998	0.397998
Wednesday, May 20, 2026	0.398124	0.397071	0.398124	0.398124
Tuesday, May 19, 2026	0.397888	0.399783	0.397888	0.397071
Monday, May 18, 2026	0.398933	0.398844	0.398933	0.398933
Sunday, May 17, 2026	0.399384	0.398767	0.399384	0.398844
Thursday, May 14, 2026	0.398865	0.400623	0.398865	0.397958
Wednesday, May 13, 2026	0.400959	0.401957	0.400959	0.400959
Tuesday, May 12, 2026	0.402790	0.402822	0.402790	0.401957
Monday, May 11, 2026	0.402308	0.402374	0.403057	0.402142
Sunday, May 10, 2026	0.402887	0.404780	0.402887	0.402712
Thursday, May 7, 2026	0.399966	0.400585	0.403952	0.399966
Wednesday, May 6, 2026	0.401706	0.402062	0.401706	0.401706
Tuesday, May 5, 2026	0.402533	0.401791	0.403190	0.402533
Monday, May 4, 2026	0.401536	0.402614	0.401536	0.401536
Sunday, May 3, 2026	0.402466	0.402153	0.402466	0.402466
Friday, May 1, 2026	0.399977	0.399971	0.400018	0.399696
Thursday, April 30, 2026	0.402141	0.402447	0.402141	0.402141
Wednesday, April 29, 2026	0.402742	0.403049	0.402742	0.402742
Tuesday, April 28, 2026	0.403043	0.401371	0.403043	0.403043
Monday, April 27, 2026	0.399088	0.399227	0.400514	0.398676
Sunday, April 26, 2026	0.400657	0.399630	0.400657	0.400465
Thursday, April 23, 2026	0.398486	0.399297	0.399064	0.398486
Wednesday, April 22, 2026	0.403020	0.404214	0.403020	0.399191
Tuesday, April 21, 2026	0.402009	0.402574	0.404214	0.402009
Monday, April 20, 2026	0.404411	0.404079	0.404411	0.402339
Sunday, April 19, 2026	0.401222	0.400846	0.404079	0.401222
Thursday, April 16, 2026	0.402851	0.405183	0.402851	0.402851
Wednesday, April 15, 2026	0.405769	0.404751	0.405953	0.405193
Tuesday, April 14, 2026	0.403788	0.404112	0.404716	0.403788

About these data

The CNY/THB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.