History CNY / SGD

The CNY/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.003218

Inverse rate310.764116

Average0.003351

Change-6.18%

Observations90

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.003223	0.003218	0.003224	0.003216
Thursday, August 6, 2026	0.003223	0.003223	0.003223	0.003223
Wednesday, August 5, 2026	0.003224	0.003224	0.003224	0.003224
Tuesday, August 4, 2026	0.003226	0.003226	0.003226	0.003226
Monday, August 3, 2026	0.003225	0.003225	0.003225	0.003225
Sunday, August 2, 2026	0.003224	0.003224	0.003224	0.003224
Saturday, August 1, 2026	0.003224	0.003222	0.003224	0.003222
Friday, July 31, 2026	0.003221	0.003222	0.003226	0.003217
Thursday, July 30, 2026	0.003226	0.003226	0.003226	0.003226
Wednesday, July 29, 2026	0.003232	0.003232	0.003232	0.003232
Tuesday, July 28, 2026	0.003234	0.003234	0.003234	0.003234
Monday, July 27, 2026	0.003231	0.003231	0.003231	0.003231
Sunday, July 26, 2026	0.003234	0.003234	0.003234	0.003234
Friday, July 24, 2026	0.003232	0.003234	0.003237	0.003228
Thursday, July 23, 2026	0.003234	0.003235	0.003234	0.003234
Wednesday, July 22, 2026	0.003235	0.003235	0.003235	0.003235
Tuesday, July 21, 2026	0.003231	0.003231	0.003231	0.003231
Monday, July 20, 2026	0.003235	0.003235	0.003235	0.003235
Sunday, July 19, 2026	0.003235	0.003235	0.003235	0.003235
Friday, July 17, 2026	0.003230	0.003232	0.003238	0.003229
Thursday, July 16, 2026	0.003235	0.003235	0.003235	0.003235
Tuesday, July 14, 2026	0.003234	0.003234	0.003234	0.003234
Friday, June 12, 2026	0.003231	0.003230	0.003232	0.003229
Monday, May 11, 2026	0.003245	0.003245	0.003245	0.003244
Sunday, May 10, 2026	0.003248	0.003248	0.003248	0.003248
Tuesday, May 5, 2026	0.003262	0.003262	0.003262	0.003262
Friday, May 1, 2026	0.003261	0.003261	0.003261	0.003261
Thursday, April 30, 2026	0.003261	0.003261	0.003261	0.003261
Wednesday, April 29, 2026	0.003266	0.003266	0.003266	0.003266
Saturday, November 1, 2025	0.003396	0.003380	0.003435	0.002192
Friday, October 31, 2025	0.003396	0.003396	0.003396	0.002203
Thursday, October 30, 2025	0.003391	0.003391	0.003391	0.002200
Wednesday, October 29, 2025	0.003391	0.003391	0.003391	0.002200
Tuesday, October 28, 2025	0.003396	0.003396	0.003396	0.002203
Monday, October 27, 2025	0.003401	0.003401	0.003401	0.002203
Thursday, October 23, 2025	0.003403	0.003403	0.003403	0.002208
Wednesday, October 22, 2025	0.003403	0.003403	0.003403	0.002208
Tuesday, October 21, 2025	0.003402	0.003402	0.003402	0.002207
Monday, October 20, 2025	0.003400	0.003400	0.003402	0.002206
Sunday, October 19, 2025	0.003404	0.003404	0.003404	0.002206
Thursday, October 16, 2025	0.003402	0.003402	0.003402	0.002207
Wednesday, October 15, 2025	0.003404	0.003404	0.003404	0.002207
Tuesday, October 14, 2025	0.003409	0.003409	0.003430	0.002212
Monday, October 13, 2025	0.003391	0.003391	0.003430	0.002200
Sunday, October 12, 2025	0.003391	0.003391	0.003391	0.002200
Thursday, October 9, 2025	0.003404	0.003404	0.003404	0.002208
Wednesday, October 8, 2025	0.003400	0.003400	0.003400	0.002206
Tuesday, October 7, 2025	0.003400	0.003400	0.003400	0.002206
Monday, October 6, 2025	0.003400	0.003400	0.003400	0.002206
Sunday, October 5, 2025	0.003400	0.003400	0.003400	0.002206
Thursday, October 2, 2025	0.003400	0.003400	0.003400	0.002206
Wednesday, October 1, 2025	0.003400	0.003400	0.003400	0.002206
Tuesday, September 30, 2025	0.003400	0.003400	0.003400	0.002206
Monday, September 29, 2025	0.003400	0.003400	0.003400	0.002206
Sunday, September 28, 2025	0.003407	0.003407	0.003407	0.002210
Thursday, September 25, 2025	0.003407	0.003407	0.003407	0.002210
Wednesday, September 24, 2025	0.003406	0.003406	0.003406	0.002210
Tuesday, September 23, 2025	0.003397	0.003397	0.003397	0.002203
Monday, September 22, 2025	0.003398	0.003398	0.003398	0.002204
Sunday, September 21, 2025	0.003397	0.003397	0.003397	0.002204
Thursday, September 18, 2025	0.003397	0.003397	0.003397	0.002204
Wednesday, September 17, 2025	0.003393	0.003393	0.003393	0.002201
Tuesday, September 16, 2025	0.003398	0.003398	0.003398	0.002204
Monday, September 15, 2025	0.003400	0.003400	0.003400	0.002206
Sunday, September 14, 2025	0.003403	0.003403	0.003403	0.002207
Thursday, September 11, 2025	0.003400	0.003400	0.003400	0.002206
Wednesday, September 10, 2025	0.003401	0.003401	0.003401	0.002206
Tuesday, September 9, 2025	0.003401	0.003401	0.003401	0.002206
Monday, September 8, 2025	0.003405	0.003405	0.003405	0.002209
Sunday, September 7, 2025	0.003407	0.003407	0.003407	0.002210
Thursday, September 4, 2025	0.003411	0.003411	0.003411	0.002213
Wednesday, September 3, 2025	0.003411	0.003411	0.003411	0.002213
Tuesday, September 2, 2025	0.003410	0.003410	0.003410	0.002212
Monday, September 1, 2025	0.003406	0.003406	0.003406	0.002209
Sunday, August 31, 2025	0.003406	0.003406	0.003406	0.002209
Thursday, August 28, 2025	0.003416	0.003416	0.003416	0.002216
Wednesday, August 27, 2025	0.003416	0.003416	0.003416	0.002216
Tuesday, August 26, 2025	0.003416	0.003416	0.003416	0.002216
Monday, August 25, 2025	0.003415	0.003415	0.003415	0.002216
Sunday, August 24, 2025	0.003423	0.003423	0.003429	0.002221
Thursday, August 21, 2025	0.003429	0.003429	0.003429	0.002221
Wednesday, August 20, 2025	0.003427	0.003427	0.003427	0.002223
Tuesday, August 19, 2025	0.003430	0.003430	0.003430	0.002217
Monday, August 18, 2025	0.003432	0.003432	0.003432	0.002226
Sunday, August 17, 2025	0.003430	0.003430	0.003430	0.002225
Thursday, August 14, 2025	0.003429	0.003429	0.003429	0.002224
Wednesday, August 13, 2025	0.003427	0.003427	0.003427	0.002223
Tuesday, August 12, 2025	0.003429	0.003429	0.003429	0.002223
Monday, August 11, 2025	0.003433	0.003433	0.003433	0.002224
Sunday, August 10, 2025	0.003430	0.003430	0.003430	0.002225

About these data

The CNY/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.