History CNY / SGD

The CNY/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.190302

Inverse rate5.254794

Average0.186338

Change+5.34%

Observations283

Download CSV

Date	Open	Close	High	Low
Tuesday, September 22, 2026	0.190320	0.190302	0.191134	0.190205
Monday, September 21, 2026	0.190596	0.190601	0.190762	0.190268
Sunday, September 20, 2026	0.190514	0.190522	0.190588	0.190295
Saturday, September 19, 2026	0.190736	0.190736	0.190736	0.190477
Friday, September 18, 2026	0.190415	0.190505	0.191288	0.190030
Thursday, September 17, 2026	0.190230	0.190224	0.190654	0.190044
Wednesday, September 16, 2026	0.190562	0.190547	0.190576	0.189949
Tuesday, September 15, 2026	0.189719	0.189702	0.189826	0.189549
Monday, September 14, 2026	0.189370	0.189361	0.189777	0.189261
Sunday, September 13, 2026	0.188834	0.188898	0.189712	0.188834
Saturday, September 12, 2026	0.189193	0.188908	0.189193	0.188905
Friday, September 11, 2026	0.189005	0.189280	0.189435	0.188719
Thursday, September 10, 2026	0.189077	0.189089	0.189262	0.188791
Wednesday, September 9, 2026	0.188393	0.188393	0.188980	0.188227
Tuesday, September 8, 2026	0.188394	0.188424	0.188546	0.188168
Monday, September 7, 2026	0.188553	0.188569	0.188726	0.188319
Sunday, September 6, 2026	0.188802	0.188797	0.188937	0.188511
Saturday, September 5, 2026	0.188755	0.188741	0.188755	0.188741
Friday, September 4, 2026	0.188555	0.188732	0.189067	0.188406
Thursday, September 3, 2026	0.188524	0.188527	0.188982	0.188406
Wednesday, September 2, 2026	0.189205	0.189150	0.189213	0.188466
Tuesday, September 1, 2026	0.189488	0.189438	0.189615	0.188938
Monday, August 31, 2026	0.188982	0.188934	0.189531	0.188834
Sunday, August 30, 2026	0.189494	0.189505	0.189521	0.189071
Saturday, August 29, 2026	0.189635	0.189635	0.189644	0.189635
Friday, August 28, 2026	0.189268	0.189503	0.190085	0.188762
Thursday, August 27, 2026	0.189128	0.189037	0.189663	0.188949
Wednesday, August 26, 2026	0.189120	0.189128	0.189229	0.188903
Tuesday, August 25, 2026	0.188801	0.188810	0.189285	0.188695
Monday, August 24, 2026	0.188932	0.188917	0.189149	0.188816
Sunday, August 23, 2026	0.188820	0.188844	0.189066	0.188707
Saturday, August 22, 2026	0.189115	0.189115	0.189115	0.188870
Friday, August 21, 2026	0.189305	0.189115	0.189617	0.188605
Thursday, August 20, 2026	0.189122	0.189132	0.189147	0.188605
Wednesday, August 19, 2026	0.188923	0.188916	0.189090	0.188677
Tuesday, August 18, 2026	0.189597	0.189584	0.189688	0.188399
Monday, August 17, 2026	0.189521	0.189521	0.189684	0.189394
Sunday, August 16, 2026	0.189651	0.189684	0.189651	0.189076
Saturday, August 15, 2026	0.189728	0.189968	0.189968	0.189694
Friday, August 14, 2026	0.189821	0.189968	0.190296	0.189392
Thursday, August 13, 2026	0.189874	0.189872	0.189933	0.189372
Wednesday, August 12, 2026	0.189799	0.189800	0.190005	0.189625
Tuesday, August 11, 2026	0.189742	0.189724	0.189908	0.189355
Monday, August 10, 2026	0.189740	0.189750	0.189922	0.189559
Sunday, August 9, 2026	0.189513	0.189498	0.189801	0.189406
Saturday, August 8, 2026	0.189678	0.189678	0.189678	0.189369
Friday, August 7, 2026	0.190186	0.189678	0.190734	0.189140
Thursday, August 6, 2026	0.190197	0.190172	0.190235	0.189165
Wednesday, August 5, 2026	0.189765	0.189739	0.190208	0.189608
Tuesday, August 4, 2026	0.189833	0.189808	0.189903	0.189569
Monday, August 3, 2026	0.189935	0.189876	0.190143	0.189758
Sunday, August 2, 2026	0.189797	0.189770	0.190046	0.189441
Saturday, August 1, 2026	0.189885	0.190043	0.190043	0.189882
Friday, July 31, 2026	0.189908	0.190043	0.190868	0.189515
Thursday, July 30, 2026	0.189788	0.189791	0.190286	0.189636
Wednesday, July 29, 2026	0.190444	0.190463	0.190875	0.189348
Tuesday, July 28, 2026	0.190902	0.190873	0.190976	0.190651
Monday, July 27, 2026	0.190898	0.190830	0.191216	0.190771
Sunday, July 26, 2026	0.190301	0.190384	0.190720	0.190245
Saturday, July 25, 2026	0.190795	0.190795	0.190795	0.190511
Friday, July 24, 2026	0.190905	0.190507	0.191295	0.190290
Thursday, July 23, 2026	0.190971	0.190884	0.190972	0.190440
Wednesday, July 22, 2026	0.190606	0.190625	0.190972	0.190255
Tuesday, July 21, 2026	0.190907	0.190951	0.191002	0.190626
Monday, July 20, 2026	0.190602	0.190603	0.190733	0.190329
Sunday, July 19, 2026	0.190803	0.190789	0.190804	0.190358
Saturday, July 18, 2026	0.190789	0.190789	0.190789	0.190532
Friday, July 17, 2026	0.190740	0.190789	0.191121	0.190221
Thursday, July 16, 2026	0.190417	0.190487	0.190757	0.190373
Wednesday, July 15, 2026	0.190350	0.190355	0.190692	0.190243
Tuesday, July 14, 2026	0.190653	0.190647	0.190920	0.190458
Monday, July 13, 2026	0.190915	0.190883	0.190998	0.190103
Sunday, July 12, 2026	0.190717	0.190731	0.191029	0.190553
Thursday, July 9, 2026	0.190239	0.190221	0.190303	0.189868
Wednesday, July 8, 2026	0.190142	0.190140	0.190186	0.189832
Tuesday, July 7, 2026	0.190429	0.190423	0.190707	0.190037
Monday, July 6, 2026	0.190069	0.190070	0.190228	0.189853
Sunday, July 5, 2026	0.190306	0.190275	0.190600	0.190142
Thursday, July 2, 2026	0.190396	0.190421	0.190474	0.189921
Wednesday, July 1, 2026	0.190696	0.190686	0.190757	0.189878
Tuesday, June 30, 2026	0.190495	0.190495	0.190983	0.190442
Monday, June 29, 2026	0.190282	0.190194	0.190647	0.190208
Sunday, June 28, 2026	0.190437	0.190425	0.190480	0.190071
Thursday, June 25, 2026	0.190971	0.190988	0.191077	0.189964
Wednesday, June 24, 2026	0.191087	0.191072	0.191150	0.190692
Tuesday, June 23, 2026	0.190962	0.190978	0.191317	0.190898
Monday, June 22, 2026	0.190892	0.190940	0.191471	0.190819
Sunday, June 21, 2026	0.190935	0.190943	0.191159	0.190748
Thursday, June 18, 2026	0.190620	0.190651	0.191105	0.190497
Wednesday, June 17, 2026	0.190551	0.190606	0.191076	0.190330

About these data

The CNY/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.