History CNY / MYR

The CNY/MYR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.602095

Inverse rate1.660866

Average0.586762

Change+2.14%

Observations278

Download CSV

Date	Open	Close	High	Low
Monday, August 24, 2026	0.601403	0.602095	0.602701	0.599652
Sunday, August 23, 2026	0.601403	0.601180	0.601403	0.600402
Saturday, August 22, 2026	0.601403	0.601403	0.601403	0.600625
Friday, August 21, 2026	0.601531	0.601180	0.602865	0.600187
Thursday, August 20, 2026	0.601413	0.601354	0.601636	0.600283
Wednesday, August 19, 2026	0.600773	0.601100	0.600832	0.599450
Tuesday, August 18, 2026	0.601756	0.601741	0.603135	0.601400
Monday, August 17, 2026	0.602071	0.602131	0.602071	0.600231
Sunday, August 16, 2026	0.605461	0.605579	0.605461	0.600492
Saturday, August 15, 2026	0.605872	0.606711	0.606711	0.605764
Friday, August 14, 2026	0.605283	0.606637	0.607420	0.604973
Thursday, August 13, 2026	0.605683	0.605668	0.605920	0.605105
Wednesday, August 12, 2026	0.605846	0.605505	0.606320	0.605238
Tuesday, August 11, 2026	0.606301	0.606375	0.606568	0.605293
Monday, August 10, 2026	0.606456	0.606011	0.606515	0.605819
Sunday, August 9, 2026	0.605048	0.605833	0.606308	0.605048
Saturday, August 8, 2026	0.606632	0.606632	0.606632	0.605643
Friday, August 7, 2026	0.605634	0.606780	0.607793	0.605230
Thursday, August 6, 2026	0.606256	0.605886	0.606478	0.605293
Wednesday, August 5, 2026	0.605597	0.606205	0.605819	0.605227
Tuesday, August 4, 2026	0.606172	0.606320	0.606172	0.604898
Monday, August 3, 2026	0.606430	0.606179	0.606697	0.605690
Sunday, August 2, 2026	0.604379	0.604764	0.606586	0.603845
Saturday, August 1, 2026	0.604853	0.605429	0.605429	0.604844
Friday, July 31, 2026	0.604259	0.605355	0.607321	0.602508
Thursday, July 30, 2026	0.602946	0.602694	0.605389	0.602916
Wednesday, July 29, 2026	0.602666	0.604100	0.604647	0.602504
Tuesday, July 28, 2026	0.603633	0.603840	0.603751	0.603087
Monday, July 27, 2026	0.603707	0.603648	0.604446	0.603264
Sunday, July 26, 2026	0.603015	0.603828	0.603252	0.602425
Saturday, July 25, 2026	0.604804	0.604804	0.604804	0.603901
Friday, July 24, 2026	0.604431	0.603716	0.605841	0.602993
Thursday, July 23, 2026	0.604348	0.603278	0.604880	0.603610
Wednesday, July 22, 2026	0.603440	0.603544	0.603632	0.602584
Tuesday, July 21, 2026	0.604484	0.604041	0.605238	0.603420
Monday, July 20, 2026	0.603721	0.603898	0.603854	0.603086
Sunday, July 19, 2026	0.604607	0.604400	0.604651	0.602658
Saturday, July 18, 2026	0.604711	0.604711	0.604711	0.603899
Friday, July 17, 2026	0.601786	0.604341	0.605760	0.600097
Thursday, July 16, 2026	0.601122	0.600975	0.604651	0.600768
Wednesday, July 15, 2026	0.600603	0.600618	0.601814	0.600588
Tuesday, July 14, 2026	0.601507	0.601832	0.602112	0.599808
Monday, July 13, 2026	0.600502	0.600059	0.601534	0.600502
Sunday, July 12, 2026	0.600862	0.600670	0.602160	0.600301
Thursday, July 9, 2026	0.599594	0.599903	0.599653	0.597709
Wednesday, July 8, 2026	0.598706	0.598942	0.599868	0.598398
Tuesday, July 7, 2026	0.600244	0.600598	0.601025	0.598434
Monday, July 6, 2026	0.599915	0.600768	0.600680	0.598531
Sunday, July 5, 2026	0.599564	0.599358	0.601685	0.599004
Thursday, July 2, 2026	0.599903	0.600683	0.599903	0.598135
Wednesday, July 1, 2026	0.600571	0.601616	0.601778	0.599026
Tuesday, June 30, 2026	0.600138	0.600889	0.602435	0.599938
Monday, June 29, 2026	0.597489	0.598872	0.600948	0.595516
Sunday, June 28, 2026	0.601265	0.600986	0.601648	0.596146
Thursday, June 25, 2026	0.607055	0.606244	0.607526	0.600435
Wednesday, June 24, 2026	0.608925	0.609013	0.609131	0.604477
Tuesday, June 23, 2026	0.610486	0.609396	0.610825	0.608571
Monday, June 22, 2026	0.611824	0.612089	0.612089	0.609905
Sunday, June 21, 2026	0.612106	0.610954	0.613805	0.611131
Thursday, June 18, 2026	0.607910	0.607954	0.612372	0.607452
Wednesday, June 17, 2026	0.603149	0.603430	0.609054	0.603149
Tuesday, June 16, 2026	0.601817	0.601788	0.601817	0.601181
Monday, June 15, 2026	0.599127	0.599038	0.601761	0.599127
Sunday, June 14, 2026	0.597473	0.597975	0.598522	0.597103
Friday, June 12, 2026	0.599072	0.599666	0.600592	0.598466
Thursday, June 11, 2026	0.598554	0.599867	0.599218	0.597978
Wednesday, June 10, 2026	0.600975	0.600472	0.601418	0.600148
Tuesday, June 9, 2026	0.600266	0.599424	0.600605	0.599409
Monday, June 8, 2026	0.599673	0.600074	0.600086	0.596783
Sunday, June 7, 2026	0.598596	0.598078	0.601922	0.598581
Thursday, June 4, 2026	0.592677	0.592220	0.595674	0.592633
Wednesday, June 3, 2026	0.589730	0.590040	0.593792	0.589656
Tuesday, June 2, 2026	0.586732	0.586717	0.590873	0.586732
Monday, June 1, 2026	0.585706	0.585706	0.586164	0.585706
Sunday, May 31, 2026	0.586341	0.586444	0.586341	0.585602
Thursday, May 28, 2026	0.584660	0.586459	0.585235	0.583907
Wednesday, May 27, 2026	0.585281	0.584927	0.586844	0.585073
Tuesday, May 26, 2026	0.584159	0.583864	0.584306	0.584159
Monday, May 25, 2026	0.581676	0.581367	0.583663	0.581676
Sunday, May 24, 2026	0.582162	0.583619	0.582250	0.580882
Thursday, May 21, 2026	0.581889	0.582007	0.583212	0.581624
Wednesday, May 20, 2026	0.582207	0.583295	0.584251	0.581472
Tuesday, May 19, 2026	0.583667	0.583388	0.585325	0.581642
Monday, May 18, 2026	0.583735	0.584294	0.584618	0.583324
Sunday, May 17, 2026	0.581008	0.579672	0.584779	0.580259
Thursday, May 14, 2026	0.580316	0.579063	0.582535	0.580242
Wednesday, May 13, 2026	0.578061	0.578430	0.578651	0.577620
Tuesday, May 12, 2026	0.578696	0.578843	0.578798	0.577444
Monday, May 11, 2026	0.577280	0.576912	0.579505	0.576912
Sunday, May 10, 2026	0.575914	0.575914	0.577384	0.575914

About these data

The CNY/MYR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.