About these data
The CNY/KRW history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History CNY / KRW
The CNY/KRW history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate200.419777
Inverse rate0.004990
Average211.346815
Change+0.29%
Observations286
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 8, 2026 | 200.103091 | 200.419777 | 201.123854 | 199.287082 |
| Wednesday, October 7, 2026 | 199.780327 | 200.065741 | 200.436356 | 199.316904 |
| Tuesday, October 6, 2026 | 199.971649 | 199.826975 | 200.034300 | 199.158770 |
| Monday, October 5, 2026 | 200.505630 | 200.425082 | 200.778575 | 199.216942 |
| Sunday, October 4, 2026 | 200.253551 | 200.247598 | 201.263324 | 199.697212 |
| Friday, October 2, 2026 | 202.999084 | 200.413516 | 203.932101 | 200.231175 |
| Thursday, October 1, 2026 | 202.841362 | 202.936822 | 203.728836 | 200.165556 |
| Wednesday, September 30, 2026 | 202.659399 | 202.377497 | 203.858599 | 202.267124 |
| Tuesday, September 29, 2026 | 201.579879 | 201.476949 | 202.776361 | 201.297932 |
| Monday, September 28, 2026 | 202.511071 | 202.607941 | 202.849360 | 201.524529 |
| Sunday, September 27, 2026 | 202.052789 | 201.780182 | 203.341375 | 201.879998 |
| Saturday, September 26, 2026 | 202.037682 | 201.772813 | 202.037682 | 201.772813 |
| Thursday, September 24, 2026 | 203.589581 | 203.746027 | 203.979978 | 201.408118 |
| Wednesday, September 23, 2026 | 203.458454 | 203.021856 | 205.128816 | 203.190235 |
| Tuesday, September 22, 2026 | 201.709050 | 201.558293 | 204.185312 | 200.870195 |
| Monday, September 21, 2026 | 205.137924 | 205.170796 | 205.257418 | 202.022307 |
| Sunday, September 20, 2026 | 206.823427 | 206.772667 | 206.957809 | 204.419549 |
| Saturday, September 19, 2026 | 207.078028 | 207.078028 | 207.078028 | 206.796664 |
| Friday, September 18, 2026 | 206.082631 | 207.000153 | 207.915876 | 205.652044 |
| Thursday, September 17, 2026 | 205.681784 | 205.672848 | 207.203996 | 205.504377 |
| Wednesday, September 16, 2026 | 205.399652 | 205.278856 | 206.968399 | 204.698776 |
| Tuesday, September 15, 2026 | 203.272128 | 203.178254 | 204.358377 | 202.828097 |
| Monday, September 14, 2026 | 200.743867 | 200.591811 | 203.415231 | 200.417268 |
| Sunday, September 13, 2026 | 200.314539 | 200.453187 | 201.229866 | 200.186336 |
| Saturday, September 12, 2026 | 200.435991 | 199.932919 | 200.435991 | 199.929934 |
| Friday, September 11, 2026 | 201.199009 | 200.376269 | 201.578367 | 199.642483 |
| Thursday, September 10, 2026 | 201.130322 | 201.036377 | 201.130322 | 199.163446 |
| Wednesday, September 9, 2026 | 199.761575 | 199.563384 | 200.678053 | 198.959845 |
| Tuesday, September 8, 2026 | 199.344311 | 199.569333 | 199.967223 | 198.681178 |
| Monday, September 7, 2026 | 199.997017 | 200.210096 | 200.676509 | 198.933058 |
| Sunday, September 6, 2026 | 200.473853 | 200.432143 | 200.998383 | 198.950939 |
| Saturday, September 5, 2026 | 200.585666 | 201.332172 | 201.347180 | 200.570715 |
| Friday, September 4, 2026 | 201.836967 | 201.828610 | 202.720275 | 201.643181 |
| Thursday, September 3, 2026 | 201.726455 | 201.727945 | 202.227378 | 199.985114 |
| Wednesday, September 2, 2026 | 202.217589 | 202.171460 | 202.805485 | 201.443671 |
| Tuesday, September 1, 2026 | 204.406121 | 204.288559 | 204.406121 | 201.883863 |
| Monday, August 31, 2026 | 203.366042 | 203.184661 | 204.580562 | 202.759447 |
| Sunday, August 30, 2026 | 204.820105 | 204.744279 | 205.063938 | 202.967599 |
| Saturday, August 29, 2026 | 204.067970 | 204.067970 | 204.077078 | 204.067970 |
| Friday, August 28, 2026 | 205.662514 | 204.545390 | 205.979936 | 203.758551 |
| Thursday, August 27, 2026 | 205.512069 | 205.347710 | 205.568619 | 203.836422 |
| Wednesday, August 26, 2026 | 205.731508 | 205.799929 | 205.990339 | 204.803283 |
| Tuesday, August 25, 2026 | 205.520586 | 205.569684 | 206.527984 | 205.444404 |
| Monday, August 24, 2026 | 205.166692 | 205.412162 | 206.292872 | 205.135457 |
| Sunday, August 23, 2026 | 205.795266 | 206.067541 | 206.198474 | 204.804337 |
| Saturday, August 22, 2026 | 206.189100 | 206.189100 | 206.189100 | 205.922182 |
| Friday, August 21, 2026 | 207.522116 | 206.352987 | 207.892618 | 205.235843 |
| Thursday, August 20, 2026 | 206.647820 | 206.885842 | 206.720727 | 205.164746 |
| Wednesday, August 19, 2026 | 206.431398 | 206.464085 | 207.547363 | 205.689870 |
| Tuesday, August 18, 2026 | 209.431079 | 209.649091 | 209.487438 | 205.281347 |
| Monday, August 17, 2026 | 209.931901 | 209.903701 | 210.062468 | 208.793896 |
| Sunday, August 16, 2026 | 209.917246 | 209.908339 | 210.009195 | 208.945832 |
| Saturday, August 15, 2026 | 210.138417 | 209.738268 | 210.403724 | 209.436510 |
| Friday, August 14, 2026 | 210.333269 | 210.403724 | 211.004283 | 208.816597 |
| Thursday, August 13, 2026 | 210.142656 | 210.127829 | 210.461518 | 208.876132 |
| Wednesday, August 12, 2026 | 209.815666 | 210.054420 | 211.392047 | 209.108295 |
| Tuesday, August 11, 2026 | 209.401046 | 209.366950 | 210.287626 | 209.140111 |
| Monday, August 10, 2026 | 210.177263 | 210.052776 | 210.218765 | 208.806365 |
| Sunday, August 9, 2026 | 208.512921 | 208.524771 | 210.381787 | 208.512921 |
| Friday, August 7, 2026 | 210.823457 | 208.907261 | 211.697007 | 208.338410 |
| Thursday, August 6, 2026 | 210.887866 | 210.748591 | 211.022710 | 208.386680 |
| Wednesday, August 5, 2026 | 210.486385 | 210.551583 | 211.759048 | 209.560418 |
| Tuesday, August 4, 2026 | 211.800323 | 211.518990 | 211.800323 | 210.292900 |
| Monday, August 3, 2026 | 212.027026 | 211.557550 | 212.646064 | 210.424599 |
| Sunday, August 2, 2026 | 212.589446 | 212.667940 | 213.444131 | 211.081490 |
| Saturday, August 1, 2026 | 213.627331 | 212.993707 | 213.804698 | 212.813856 |
| Friday, July 31, 2026 | 210.762468 | 213.804698 | 214.498486 | 210.359587 |
| Thursday, July 30, 2026 | 210.837888 | 210.303472 | 213.841595 | 210.837888 |
| Wednesday, July 29, 2026 | 213.087308 | 213.162685 | 213.928256 | 209.563865 |
| Tuesday, July 28, 2026 | 214.935752 | 214.615279 | 215.086397 | 212.900616 |
| Monday, July 27, 2026 | 216.817192 | 216.450622 | 217.415789 | 214.644457 |
| Sunday, July 26, 2026 | 215.267727 | 215.306123 | 217.332167 | 215.207176 |
| Saturday, July 25, 2026 | 216.232596 | 216.232596 | 216.232596 | 215.910093 |
| Friday, July 24, 2026 | 217.850658 | 215.527077 | 218.358686 | 215.235681 |
| Thursday, July 23, 2026 | 217.806225 | 217.650798 | 217.825427 | 215.380866 |
| Wednesday, July 22, 2026 | 217.792542 | 217.885566 | 218.071614 | 216.335179 |
| Tuesday, July 21, 2026 | 218.740391 | 218.712298 | 219.374469 | 218.029433 |
| Monday, July 20, 2026 | 217.739388 | 217.794020 | 218.762634 | 217.142852 |
| Sunday, July 19, 2026 | 219.667766 | 219.622002 | 219.904030 | 218.101138 |
| Friday, July 17, 2026 | 218.568135 | 219.788099 | 220.504139 | 217.775745 |
| Thursday, July 16, 2026 | 218.335924 | 218.361014 | 220.184562 | 217.054262 |
| Wednesday, July 15, 2026 | 219.578328 | 219.585705 | 219.969869 | 218.133331 |
| Tuesday, July 14, 2026 | 219.932045 | 219.775481 | 220.652873 | 219.298379 |
| Monday, July 13, 2026 | 220.964677 | 220.915989 | 221.119545 | 219.051561 |
| Sunday, July 12, 2026 | 221.062196 | 221.125639 | 222.645583 | 219.998228 |
| Thursday, July 9, 2026 | 221.890135 | 221.714940 | 222.717566 | 220.719665 |
| Wednesday, July 8, 2026 | 221.126058 | 220.999636 | 233.399486 | 220.138190 |
| Tuesday, July 7, 2026 | 223.901153 | 223.725973 | 223.924692 | 220.649454 |
| Monday, July 6, 2026 | 224.888902 | 224.956585 | 225.368612 | 222.175452 |
| Sunday, July 5, 2026 | 225.610577 | 225.525146 | 226.342700 | 224.809242 |
Reference data supplied by our market data provider. It is not financial advice.