currencies.zone

History CNY / KRW

The CNY/KRW history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.204034
Inverse rate4.901146
Average0.215360
Change-8.06%
Observations269
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.2039380.2040340.2055270.203021
Thursday, August 6, 20260.2038300.2038910.2053050.203584
Wednesday, August 5, 20260.2041030.2042270.2043820.203789
Tuesday, August 4, 20260.2031650.2032260.2042710.202982
Monday, August 3, 20260.2021040.2021650.2031870.201905
Sunday, August 2, 20260.2024860.2024860.2028520.201923
Saturday, August 1, 20260.2021680.2020010.2021710.202001
Friday, July 31, 20260.2020920.2020010.2026120.200970
Thursday, July 30, 20260.2024270.2024270.2028830.201527
Wednesday, July 29, 20260.2021540.2022150.2029360.200870
Tuesday, July 28, 20260.2017580.2018180.2024220.201650
Monday, July 27, 20260.2011800.2011210.2023110.200840
Sunday, July 26, 20260.2014220.2014820.2021430.201230
Friday, July 24, 20260.2001980.2009910.2016730.199799
Thursday, July 23, 20260.2001210.2001920.2013110.200121
Wednesday, July 22, 20260.2005480.2005480.2007860.200015
Tuesday, July 21, 20260.2007000.2006410.2007600.200047
Monday, July 20, 20260.2014430.2013830.2016830.200952
Sunday, July 19, 20260.2012030.2012630.2016350.201084
Friday, July 17, 20260.2015260.2016000.2022950.200775
Thursday, July 16, 20260.2018990.2019830.2020320.201203
Wednesday, July 15, 20260.2018490.2018430.2019760.201237
Tuesday, July 14, 20260.2023550.2023920.2024520.201249
Monday, July 13, 20260.2027480.2023130.2034110.202132
Sunday, July 12, 20260.2031960.2033180.2034400.202589
Thursday, July 9, 20260.2041080.2036000.2043230.203338
Wednesday, July 8, 20260.2035820.2032420.2039490.202914
Tuesday, July 7, 20260.2036570.2036390.2037610.202607
Monday, July 6, 20260.2041390.2042810.2045700.203754
Sunday, July 5, 20260.2042300.2042300.2048460.203556
Thursday, July 2, 20260.2045380.2045380.2052180.204132
Wednesday, July 1, 20260.2040910.2039080.2051700.203712
Tuesday, June 30, 20260.2043990.2042570.2044480.203292
Monday, June 29, 20260.2045830.2043190.2049350.203749
Sunday, June 28, 20260.2035330.2035330.2046360.203411
Thursday, June 25, 20260.2034760.2039530.2057650.202868
Wednesday, June 24, 20260.2034640.2034640.2040020.202971
Tuesday, June 23, 20260.2046660.2040880.2046660.202850
Monday, June 22, 20260.2056870.2056810.2057240.203695
Sunday, June 21, 20260.2057330.2056080.2059700.205358
Thursday, June 18, 20260.2065930.2065420.2066750.205483
Wednesday, June 17, 20260.2069590.2069020.2072760.206012
Tuesday, June 16, 20260.2077220.2078500.2080100.207149
Monday, June 15, 20260.2075880.2077160.2081640.207175
Sunday, June 14, 20260.2074190.2073550.2082490.207355
Friday, June 12, 20260.2062130.2069190.2075860.205659
Thursday, June 11, 20260.2070880.2071700.2077100.206369
Wednesday, June 10, 20260.2057950.2057260.2061390.205221
Tuesday, June 9, 20260.2059010.2056640.2063840.205395
Monday, June 8, 20260.2063640.2060200.2069310.206101
Sunday, June 7, 20260.2059510.2059510.2066430.205576
Thursday, June 4, 20260.2072670.2076300.2087370.206446
Wednesday, June 3, 20260.2073520.2073520.2078670.206870
Tuesday, June 2, 20260.2069220.2068580.2072770.206278
Monday, June 1, 20260.2077890.2077890.2081540.207210
Sunday, May 31, 20260.2076800.2076800.2081520.206943
Thursday, May 28, 20260.2082800.2083440.2090760.207871
Wednesday, May 27, 20260.2076200.2076200.2083630.207068
Tuesday, May 26, 20260.2080320.2079740.2086070.207892
Monday, May 25, 20260.2090810.2090620.2091260.207974
Sunday, May 24, 20260.2088050.2088690.2097520.207656
Thursday, May 21, 20260.2089410.2088580.2089410.208078
Wednesday, May 20, 20260.2091500.2090980.2091750.207839
Tuesday, May 19, 20260.2086370.2086620.2100450.207554
Monday, May 18, 20260.2094050.2093730.2094050.207627
Sunday, May 17, 20260.2083600.2083600.2097070.207456
Thursday, May 14, 20260.2090940.2093710.2093330.207588
Wednesday, May 13, 20260.2104240.2104300.2104240.209774
Tuesday, May 12, 20260.2102400.2098890.2103110.209586
Monday, May 11, 20260.2106260.2105610.2106260.209178
Sunday, May 10, 20260.2106720.2107380.2110190.209401
Thursday, May 7, 20260.2107650.2108960.2116550.210504
Wednesday, May 6, 20260.2112590.2113250.2125320.210580
Tuesday, May 5, 20260.2106760.2106110.2132810.210028
Monday, May 4, 20260.2086770.2086770.2101540.208232
Sunday, May 3, 20260.2100770.2102060.2107250.208435
Friday, May 1, 20260.2102490.2104010.2113780.209283
Thursday, April 30, 20260.2101350.2100710.2113060.209362
Wednesday, April 29, 20260.2087790.2087790.2104880.208206
Tuesday, April 28, 20260.2105110.2104460.2106410.208610
Monday, April 27, 20260.2108410.2109060.2110360.209507
Sunday, April 26, 20260.2109190.2108540.2118350.210854
Thursday, April 23, 20260.2102250.2101600.2116050.209953
Wednesday, April 22, 20260.2116030.2116030.2117340.210105
Tuesday, April 21, 20260.2120240.2119580.2127240.211367
Monday, April 20, 20260.2129110.2130440.2131100.211753
Sunday, April 19, 20260.2121690.2121690.2132240.212103
Thursday, April 16, 20260.2128930.2128930.2150140.212165
Wednesday, April 15, 20260.2129960.2131290.2141090.212863
Tuesday, April 14, 20260.2131240.2131240.2135780.211898

About these data

The CNY/KRW history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency