About these data
The CNY/KPW history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History CNY / KPW
The CNY/KPW history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate5.280695
Inverse rate0.189369
Average5.327177
Change-3.26%
Observations141
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Sunday, August 9, 2026 | 5.272087 | 5.280695 | 5.280695 | 5.272087 |
| Saturday, August 8, 2026 | 5.272087 | 5.272087 | 5.280695 | 5.272087 |
| Friday, August 7, 2026 | 5.258020 | 5.272087 | 5.287091 | 5.242907 |
| Thursday, August 6, 2026 | 5.257713 | 5.258409 | 5.286376 | 5.256648 |
| Wednesday, August 5, 2026 | 5.269663 | 5.270404 | 5.274027 | 5.257390 |
| Tuesday, August 4, 2026 | 5.267789 | 5.268487 | 5.275113 | 5.265859 |
| Monday, August 3, 2026 | 5.264951 | 5.266594 | 5.269882 | 5.259210 |
| Sunday, August 2, 2026 | 5.268790 | 5.269530 | 5.278677 | 5.261890 |
| Saturday, August 1, 2026 | 5.266344 | 5.261975 | 5.266422 | 5.261975 |
| Friday, July 31, 2026 | 5.265714 | 5.261975 | 5.276638 | 5.239225 |
| Thursday, July 30, 2026 | 5.269029 | 5.268946 | 5.273265 | 5.255255 |
| Wednesday, July 29, 2026 | 5.250900 | 5.250371 | 5.281271 | 5.239028 |
| Tuesday, July 28, 2026 | 5.238279 | 5.239090 | 5.245178 | 5.236254 |
| Monday, July 27, 2026 | 5.238394 | 5.240260 | 5.241884 | 5.229688 |
| Sunday, July 26, 2026 | 5.254835 | 5.252552 | 5.256384 | 5.243279 |
| Saturday, July 25, 2026 | 5.241222 | 5.241222 | 5.249051 | 5.241222 |
| Friday, July 24, 2026 | 5.238195 | 5.249147 | 5.255149 | 5.227533 |
| Thursday, July 23, 2026 | 5.236409 | 5.238791 | 5.250989 | 5.236368 |
| Wednesday, July 22, 2026 | 5.246421 | 5.245893 | 5.256112 | 5.236361 |
| Tuesday, July 21, 2026 | 5.238154 | 5.236938 | 5.245871 | 5.235560 |
| Monday, July 20, 2026 | 5.246543 | 5.246502 | 5.254073 | 5.242928 |
| Sunday, July 19, 2026 | 5.241021 | 5.241386 | 5.253258 | 5.240981 |
| Saturday, July 18, 2026 | 5.241403 | 5.241403 | 5.248451 | 5.241403 |
| Friday, July 17, 2026 | 5.242750 | 5.241403 | 5.257040 | 5.232275 |
| Thursday, July 16, 2026 | 5.251628 | 5.249715 | 5.252851 | 5.242279 |
| Wednesday, July 15, 2026 | 5.253468 | 5.253345 | 5.256446 | 5.244065 |
| Tuesday, July 14, 2026 | 5.245135 | 5.245297 | 5.250504 | 5.237790 |
| Monday, July 13, 2026 | 5.237926 | 5.238816 | 5.260320 | 5.235661 |
| Sunday, July 12, 2026 | 5.243382 | 5.242977 | 5.247889 | 5.234795 |
| Thursday, July 9, 2026 | 5.256555 | 5.257043 | 5.266827 | 5.254766 |
| Wednesday, July 8, 2026 | 5.259231 | 5.259272 | 5.267825 | 5.258011 |
| Tuesday, July 7, 2026 | 5.251302 | 5.251465 | 5.262122 | 5.243642 |
| Monday, July 6, 2026 | 5.261251 | 5.261210 | 5.267246 | 5.256856 |
| Sunday, July 5, 2026 | 5.254700 | 5.255555 | 5.259219 | 5.246578 |
| Thursday, July 2, 2026 | 5.252220 | 5.251530 | 5.265338 | 5.250067 |
| Wednesday, July 1, 2026 | 5.243935 | 5.244219 | 5.266536 | 5.242276 |
| Tuesday, June 30, 2026 | 5.249469 | 5.249469 | 5.250947 | 5.236077 |
| Monday, June 29, 2026 | 5.255357 | 5.257798 | 5.257391 | 5.245294 |
| Sunday, June 28, 2026 | 5.251083 | 5.251408 | 5.261203 | 5.249907 |
| Thursday, June 25, 2026 | 5.236410 | 5.235925 | 5.264160 | 5.233504 |
| Wednesday, June 24, 2026 | 5.233221 | 5.233625 | 5.244053 | 5.231488 |
| Tuesday, June 23, 2026 | 5.236652 | 5.236207 | 5.238389 | 5.226937 |
| Monday, June 22, 2026 | 5.238555 | 5.237260 | 5.240581 | 5.222724 |
| Sunday, June 21, 2026 | 5.237395 | 5.237152 | 5.242506 | 5.231243 |
| Thursday, June 18, 2026 | 5.246041 | 5.245188 | 5.249418 | 5.232739 |
| Wednesday, June 17, 2026 | 5.247944 | 5.246436 | 5.254023 | 5.233515 |
| Tuesday, June 16, 2026 | 5.269429 | 5.269799 | 5.275765 | 5.264216 |
| Monday, June 15, 2026 | 5.267507 | 5.269438 | 5.276021 | 5.263773 |
| Sunday, June 14, 2026 | 5.282141 | 5.280945 | 5.285524 | 5.276004 |
| Thursday, June 11, 2026 | 5.276129 | 5.276540 | 5.283453 | 5.270342 |
| Wednesday, June 10, 2026 | 5.258315 | 5.257744 | 5.265102 | 5.253706 |
| Tuesday, June 9, 2026 | 5.261052 | 5.260644 | 5.268665 | 5.256479 |
| Monday, June 8, 2026 | 5.262823 | 5.249538 | 5.280809 | 5.262251 |
| Sunday, June 7, 2026 | 5.240430 | 5.242542 | 5.258147 | 5.239091 |
| Thursday, June 4, 2026 | 5.272519 | 5.272478 | 5.281069 | 5.248781 |
| Wednesday, June 3, 2026 | 5.276853 | 5.276236 | 5.281423 | 5.269459 |
| Tuesday, June 2, 2026 | 5.281978 | 5.283794 | 5.287926 | 5.268973 |
| Monday, June 1, 2026 | 5.292185 | 5.292144 | 5.296743 | 5.288544 |
| Sunday, May 31, 2026 | 5.298968 | 5.299052 | 5.301418 | 5.285185 |
| Thursday, May 28, 2026 | 5.314337 | 5.315170 | 5.319341 | 5.302740 |
| Wednesday, May 27, 2026 | 5.304848 | 5.304557 | 5.314754 | 5.292092 |
| Tuesday, May 26, 2026 | 5.315640 | 5.314849 | 5.318598 | 5.310191 |
| Monday, May 25, 2026 | 5.318549 | 5.318799 | 5.323175 | 5.315720 |
| Sunday, May 24, 2026 | 5.319924 | 5.321173 | 5.326095 | 5.316094 |
| Thursday, May 21, 2026 | 5.323020 | 5.323895 | 5.323394 | 5.312419 |
| Wednesday, May 20, 2026 | 5.321580 | 5.321996 | 5.325372 | 5.308163 |
| Tuesday, May 19, 2026 | 5.314237 | 5.315481 | 5.336711 | 5.300426 |
| Monday, May 18, 2026 | 5.319357 | 5.319399 | 5.319981 | 5.297890 |
| Sunday, May 17, 2026 | 5.314497 | 5.314539 | 5.330014 | 5.304709 |
| Thursday, May 14, 2026 | 5.315185 | 5.315519 | 5.316643 | 5.297801 |
| Wednesday, May 13, 2026 | 5.337504 | 5.337547 | 5.339519 | 5.326410 |
| Tuesday, May 12, 2026 | 5.340966 | 5.340504 | 5.343824 | 5.333019 |
| Monday, May 11, 2026 | 5.353819 | 5.354536 | 5.355718 | 5.334171 |
| Sunday, May 10, 2026 | 5.362621 | 5.363086 | 5.366133 | 5.355188 |
| Thursday, May 7, 2026 | 5.359653 | 5.359062 | 5.373105 | 5.357289 |
| Wednesday, May 6, 2026 | 5.370392 | 5.372722 | 5.384615 | 5.369249 |
| Tuesday, May 5, 2026 | 5.361988 | 5.360894 | 5.396431 | 5.360683 |
| Monday, May 4, 2026 | 5.349059 | 5.349143 | 5.359385 | 5.344831 |
| Sunday, May 3, 2026 | 5.363652 | 5.364284 | 5.368375 | 5.345762 |
| Friday, May 1, 2026 | 5.366222 | 5.366055 | 5.374884 | 5.358555 |
| Thursday, April 30, 2026 | 5.362147 | 5.364001 | 5.374303 | 5.359369 |
| Wednesday, April 29, 2026 | 5.340212 | 5.340587 | 5.369525 | 5.333006 |
| Tuesday, April 28, 2026 | 5.358674 | 5.358464 | 5.361405 | 5.338424 |
| Monday, April 27, 2026 | 5.355374 | 5.355542 | 5.357940 | 5.337193 |
| Sunday, April 26, 2026 | 5.352883 | 5.352674 | 5.374135 | 5.352883 |
| Thursday, April 23, 2026 | 5.342287 | 5.341994 | 5.358968 | 5.336732 |
| Wednesday, April 22, 2026 | 5.349084 | 5.349293 | 5.354414 | 5.342300 |
| Tuesday, April 21, 2026 | 5.357631 | 5.356831 | 5.366625 | 5.348850 |
| Monday, April 20, 2026 | 5.367524 | 5.367862 | 5.370146 | 5.353573 |
| Sunday, April 19, 2026 | 5.352964 | 5.352754 | 5.370569 | 5.352796 |
Reference data supplied by our market data provider. It is not financial advice.