currencies.zone

History CNY / KPW

The CNY/KPW history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate134.232189
Inverse rate0.007450
Average133.584003
Change+1.98%
Observations85
Download CSV
DateOpenCloseHighLow
Saturday, October 3, 2026134.232189134.232189134.232189134.232189
Friday, October 2, 2026134.354428134.354428134.354428134.354428
Thursday, October 1, 2026134.238194134.238194134.238194134.238194
Wednesday, September 30, 2026134.238194134.238194134.238194134.238194
Tuesday, September 29, 2026134.268237134.268237134.268237134.268237
Monday, September 28, 2026134.122171134.122171134.122171134.122171
Sunday, September 27, 2026134.072220134.072220134.072220134.072220
Saturday, September 26, 2026134.078210134.078210134.078210134.078210
Wednesday, September 23, 2026134.106180134.106180134.106180134.106180
Tuesday, September 22, 2026134.336374134.336374134.336374134.336374
Monday, September 21, 2026134.422653134.422653134.422653134.422653
Sunday, September 20, 2026134.378495134.378495134.378495134.378495
Saturday, September 19, 2026134.563339134.563339134.563339134.563339
Friday, September 18, 2026134.388532134.388532134.388532134.388532
Thursday, September 17, 2026134.180162134.180162134.180162134.180162
Wednesday, September 16, 2026134.208175134.208175134.208175134.208175
Tuesday, September 15, 2026134.104179134.104179134.104179134.104179
Monday, September 14, 2026134.164158134.164158134.164158134.164158
Sunday, September 13, 2026134.168154134.168154134.168154134.168154
Saturday, September 12, 2026134.178159134.178159134.178159134.178159
Friday, September 11, 2026134.386522134.386522134.386522134.386522
Thursday, September 10, 2026134.206171134.206171134.206171134.206171
Wednesday, September 9, 2026134.118178134.118178134.118178134.118178
Tuesday, September 8, 2026134.118178134.118178134.118178134.118178
Monday, September 7, 2026134.112174134.112174134.112174134.112174
Sunday, September 6, 2026134.112174134.112174134.112174134.112174
Saturday, September 5, 2026134.112174134.112174134.112174134.112174
Friday, September 4, 2026134.018318134.018318134.018318134.018318
Thursday, September 3, 2026133.948507133.948507133.948507133.948507
Wednesday, September 2, 2026133.948507133.948507133.948507133.948507
Tuesday, September 1, 2026133.924584133.924584133.924584133.924584
Monday, August 31, 2026133.809102133.809102133.809102133.809102
Saturday, August 29, 2026133.912631133.912631133.912631133.912631
Friday, August 28, 2026133.819045133.819045133.819045133.819045
Thursday, August 27, 2026133.878768133.878768133.878768133.878768
Wednesday, August 26, 2026133.878768133.878768133.878768133.878768
Tuesday, August 25, 2026133.922589133.922589133.922589133.922589
Monday, August 24, 2026133.890716133.890716133.890716133.890716
Sunday, August 23, 2026133.908641133.908641133.908641133.908641
Saturday, August 22, 2026134.092194134.092194134.092194134.092194
Friday, August 21, 2026134.092194134.092194134.092194134.092194
Thursday, August 20, 2026133.878768133.878768133.878768133.878768
Wednesday, August 19, 2026133.739509133.739509133.739509133.739509
Tuesday, August 18, 2026133.479667133.479667133.479667133.479667
Monday, August 17, 2026133.533136133.533136133.533136133.533136
Sunday, August 16, 2026133.475703133.475703133.475703133.475703
Saturday, August 15, 2026133.685865133.685865133.685865133.685865
Friday, August 14, 2026133.685865133.685865133.685865133.685865
Thursday, August 13, 2026133.475703133.475703133.475703133.475703
Wednesday, August 12, 2026133.465811133.465811133.465811133.465811
Tuesday, August 11, 2026133.432174133.432174133.432174133.432174
Monday, August 10, 2026133.384715133.384715133.384715133.384715
Sunday, August 9, 2026133.384715133.384715133.384715133.384715
Saturday, August 8, 2026133.586658133.586658133.586658133.586658
Friday, August 7, 2026133.586658133.586658133.586658133.586658
Thursday, August 6, 2026133.357045133.357045133.357045133.357045
Wednesday, August 5, 2026133.339258133.339258133.339258133.339258
Tuesday, August 4, 2026133.270152133.270152133.270152133.270152
Monday, August 3, 2026133.287921133.287921133.287921133.287921
Sunday, August 2, 2026133.315562133.315562133.315562133.315562
Saturday, August 1, 2026133.436127133.436127133.436127133.436127
Friday, July 31, 2026133.436127133.436127133.436127133.436127
Thursday, July 30, 2026133.234639133.234639133.234639133.234639
Wednesday, July 29, 2026133.016067133.016067133.016067133.016067
Tuesday, July 28, 2026132.919807132.919807132.919807132.919807
Monday, July 27, 2026133.023932133.023932133.023932133.023932
Sunday, July 26, 2026132.904101132.904101132.904101132.904101
Saturday, July 25, 2026133.102619133.102619133.102619133.102619
Friday, July 24, 2026132.911954132.911954132.911954132.911954
Thursday, July 23, 2026132.890365132.890365132.890365132.890365
Wednesday, July 22, 2026132.890365132.890365132.890365132.890365
Tuesday, July 21, 2026133.025892133.025892133.025892133.025892
Monday, July 20, 2026132.890365132.890365132.890365132.890365
Sunday, July 19, 2026132.890365132.890365132.890365132.890365
Saturday, July 18, 2026132.984614132.984614132.984614132.984614
Friday, July 17, 2026132.984614132.984614132.984614132.984614
Thursday, July 16, 2026132.890365132.890365132.890365132.890365
Wednesday, July 15, 2026132.974795132.974795132.974795132.974795
Sunday, June 14, 2026133.018035133.018035133.018035133.018035
Monday, May 11, 2026132.454234132.454234132.454234132.454234
Sunday, May 10, 2026132.343212132.343212132.343212132.343212
Tuesday, May 5, 2026131.769665131.769665131.769665131.769665
Friday, May 1, 2026131.819849131.819849131.819849131.819849
Thursday, April 30, 2026131.823706131.823706131.823706131.823706
Wednesday, April 29, 2026131.627055131.627055131.627055131.627055

About these data

The CNY/KPW history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency