About these data
The CNY/KPW history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History CNY / KPW
The CNY/KPW history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate133.912631
Inverse rate0.007468
Average133.226855
Change+1.74%
Observations53
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Saturday, August 29, 2026 | 133.912631 | 133.912631 | 133.912631 | 133.912631 |
| Friday, August 28, 2026 | 133.819045 | 133.819045 | 133.819045 | 133.819045 |
| Thursday, August 27, 2026 | 133.878768 | 133.878768 | 133.878768 | 133.878768 |
| Wednesday, August 26, 2026 | 133.878768 | 133.878768 | 133.878768 | 133.878768 |
| Tuesday, August 25, 2026 | 133.922589 | 133.922589 | 133.922589 | 133.922589 |
| Monday, August 24, 2026 | 133.890716 | 133.890716 | 133.890716 | 133.890716 |
| Sunday, August 23, 2026 | 133.908641 | 133.908641 | 133.908641 | 133.908641 |
| Saturday, August 22, 2026 | 134.092194 | 134.092194 | 134.092194 | 134.092194 |
| Friday, August 21, 2026 | 134.092194 | 134.092194 | 134.092194 | 134.092194 |
| Thursday, August 20, 2026 | 133.878768 | 133.878768 | 133.878768 | 133.878768 |
| Wednesday, August 19, 2026 | 133.739509 | 133.739509 | 133.739509 | 133.739509 |
| Tuesday, August 18, 2026 | 133.479667 | 133.479667 | 133.479667 | 133.479667 |
| Monday, August 17, 2026 | 133.533136 | 133.533136 | 133.533136 | 133.533136 |
| Sunday, August 16, 2026 | 133.475703 | 133.475703 | 133.475703 | 133.475703 |
| Saturday, August 15, 2026 | 133.685865 | 133.685865 | 133.685865 | 133.685865 |
| Friday, August 14, 2026 | 133.685865 | 133.685865 | 133.685865 | 133.685865 |
| Thursday, August 13, 2026 | 133.475703 | 133.475703 | 133.475703 | 133.475703 |
| Wednesday, August 12, 2026 | 133.465811 | 133.465811 | 133.465811 | 133.465811 |
| Tuesday, August 11, 2026 | 133.432174 | 133.432174 | 133.432174 | 133.432174 |
| Monday, August 10, 2026 | 133.384715 | 133.384715 | 133.384715 | 133.384715 |
| Sunday, August 9, 2026 | 133.384715 | 133.384715 | 133.384715 | 133.384715 |
| Saturday, August 8, 2026 | 133.586658 | 133.586658 | 133.586658 | 133.586658 |
| Friday, August 7, 2026 | 133.586658 | 133.586658 | 133.586658 | 133.586658 |
| Thursday, August 6, 2026 | 133.357045 | 133.357045 | 133.357045 | 133.357045 |
| Wednesday, August 5, 2026 | 133.339258 | 133.339258 | 133.339258 | 133.339258 |
| Tuesday, August 4, 2026 | 133.270152 | 133.270152 | 133.270152 | 133.270152 |
| Monday, August 3, 2026 | 133.287921 | 133.287921 | 133.287921 | 133.287921 |
| Sunday, August 2, 2026 | 133.315562 | 133.315562 | 133.315562 | 133.315562 |
| Saturday, August 1, 2026 | 133.436127 | 133.436127 | 133.436127 | 133.436127 |
| Friday, July 31, 2026 | 133.436127 | 133.436127 | 133.436127 | 133.436127 |
| Thursday, July 30, 2026 | 133.234639 | 133.234639 | 133.234639 | 133.234639 |
| Wednesday, July 29, 2026 | 133.016067 | 133.016067 | 133.016067 | 133.016067 |
| Tuesday, July 28, 2026 | 132.919807 | 132.919807 | 132.919807 | 132.919807 |
| Monday, July 27, 2026 | 133.023932 | 133.023932 | 133.023932 | 133.023932 |
| Sunday, July 26, 2026 | 132.904101 | 132.904101 | 132.904101 | 132.904101 |
| Saturday, July 25, 2026 | 133.102619 | 133.102619 | 133.102619 | 133.102619 |
| Friday, July 24, 2026 | 132.911954 | 132.911954 | 132.911954 | 132.911954 |
| Thursday, July 23, 2026 | 132.890365 | 132.890365 | 132.890365 | 132.890365 |
| Wednesday, July 22, 2026 | 132.890365 | 132.890365 | 132.890365 | 132.890365 |
| Tuesday, July 21, 2026 | 133.025892 | 133.025892 | 133.025892 | 133.025892 |
| Monday, July 20, 2026 | 132.890365 | 132.890365 | 132.890365 | 132.890365 |
| Sunday, July 19, 2026 | 132.890365 | 132.890365 | 132.890365 | 132.890365 |
| Saturday, July 18, 2026 | 132.984614 | 132.984614 | 132.984614 | 132.984614 |
| Friday, July 17, 2026 | 132.984614 | 132.984614 | 132.984614 | 132.984614 |
| Thursday, July 16, 2026 | 132.890365 | 132.890365 | 132.890365 | 132.890365 |
| Wednesday, July 15, 2026 | 132.974795 | 132.974795 | 132.974795 | 132.974795 |
| Sunday, June 14, 2026 | 133.018035 | 133.018035 | 133.018035 | 133.018035 |
| Monday, May 11, 2026 | 132.454234 | 132.454234 | 132.454234 | 132.454234 |
| Sunday, May 10, 2026 | 132.343212 | 132.343212 | 132.343212 | 132.343212 |
| Tuesday, May 5, 2026 | 131.769665 | 131.769665 | 131.769665 | 131.769665 |
| Friday, May 1, 2026 | 131.819849 | 131.819849 | 131.819849 | 131.819849 |
| Thursday, April 30, 2026 | 131.823706 | 131.823706 | 131.823706 | 131.823706 |
| Wednesday, April 29, 2026 | 131.627055 | 131.627055 | 131.627055 | 131.627055 |
Reference data supplied by our market data provider. It is not financial advice.