About these data
The CNY/KPW history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History CNY / KPW
The CNY/KPW history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate134.997300
Inverse rate0.007408
Average133.790493
Change+2.56%
Observations107
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, October 26, 2026 | 134.997300 | 134.997300 | 134.997300 | 134.997300 |
| Sunday, October 25, 2026 | 134.928491 | 134.928491 | 134.928491 | 134.928491 |
| Saturday, October 24, 2026 | 134.928491 | 134.928491 | 134.928491 | 134.928491 |
| Friday, October 23, 2026 | 134.898152 | 134.898152 | 134.898152 | 134.898152 |
| Thursday, October 22, 2026 | 134.772911 | 134.772911 | 134.772911 | 134.772911 |
| Wednesday, October 21, 2026 | 134.772911 | 134.772911 | 134.772911 | 134.772911 |
| Tuesday, October 20, 2026 | 134.772911 | 134.772911 | 134.772911 | 134.772911 |
| Monday, October 19, 2026 | 134.511055 | 134.511055 | 134.511055 | 134.511055 |
| Sunday, October 18, 2026 | 134.511055 | 134.511055 | 134.511055 | 134.511055 |
| Saturday, October 17, 2026 | 134.795116 | 134.795116 | 134.795116 | 134.795116 |
| Thursday, October 15, 2026 | 134.511055 | 134.511055 | 134.511055 | 134.511055 |
| Wednesday, October 14, 2026 | 134.476889 | 134.476889 | 134.476889 | 134.476889 |
| Tuesday, October 13, 2026 | 134.488944 | 134.488944 | 134.488944 | 134.488944 |
| Monday, October 12, 2026 | 134.488944 | 134.488944 | 134.488944 | 134.488944 |
| Sunday, October 11, 2026 | 134.488944 | 134.488944 | 134.488944 | 134.488944 |
| Saturday, October 10, 2026 | 134.670057 | 134.670057 | 134.670057 | 134.670057 |
| Friday, October 9, 2026 | 134.690209 | 134.690209 | 134.690209 | 134.690209 |
| Thursday, October 8, 2026 | 134.286272 | 134.286272 | 134.286272 | 134.286272 |
| Wednesday, October 7, 2026 | 134.238194 | 134.238194 | 134.238194 | 134.238194 |
| Tuesday, October 6, 2026 | 134.238194 | 134.238194 | 134.238194 | 134.238194 |
| Monday, October 5, 2026 | 134.238194 | 134.238194 | 134.238194 | 134.238194 |
| Sunday, October 4, 2026 | 134.238194 | 134.238194 | 134.238194 | 134.238194 |
| Saturday, October 3, 2026 | 134.232189 | 134.232189 | 134.232189 | 134.232189 |
| Friday, October 2, 2026 | 134.354428 | 134.354428 | 134.354428 | 134.354428 |
| Thursday, October 1, 2026 | 134.238194 | 134.238194 | 134.238194 | 134.238194 |
| Wednesday, September 30, 2026 | 134.238194 | 134.238194 | 134.238194 | 134.238194 |
| Tuesday, September 29, 2026 | 134.268237 | 134.268237 | 134.268237 | 134.268237 |
| Monday, September 28, 2026 | 134.122171 | 134.122171 | 134.122171 | 134.122171 |
| Sunday, September 27, 2026 | 134.072220 | 134.072220 | 134.072220 | 134.072220 |
| Saturday, September 26, 2026 | 134.078210 | 134.078210 | 134.078210 | 134.078210 |
| Wednesday, September 23, 2026 | 134.106180 | 134.106180 | 134.106180 | 134.106180 |
| Tuesday, September 22, 2026 | 134.336374 | 134.336374 | 134.336374 | 134.336374 |
| Monday, September 21, 2026 | 134.422653 | 134.422653 | 134.422653 | 134.422653 |
| Sunday, September 20, 2026 | 134.378495 | 134.378495 | 134.378495 | 134.378495 |
| Saturday, September 19, 2026 | 134.563339 | 134.563339 | 134.563339 | 134.563339 |
| Friday, September 18, 2026 | 134.388532 | 134.388532 | 134.388532 | 134.388532 |
| Thursday, September 17, 2026 | 134.180162 | 134.180162 | 134.180162 | 134.180162 |
| Wednesday, September 16, 2026 | 134.208175 | 134.208175 | 134.208175 | 134.208175 |
| Tuesday, September 15, 2026 | 134.104179 | 134.104179 | 134.104179 | 134.104179 |
| Monday, September 14, 2026 | 134.164158 | 134.164158 | 134.164158 | 134.164158 |
| Sunday, September 13, 2026 | 134.168154 | 134.168154 | 134.168154 | 134.168154 |
| Saturday, September 12, 2026 | 134.178159 | 134.178159 | 134.178159 | 134.178159 |
| Friday, September 11, 2026 | 134.386522 | 134.386522 | 134.386522 | 134.386522 |
| Thursday, September 10, 2026 | 134.206171 | 134.206171 | 134.206171 | 134.206171 |
| Wednesday, September 9, 2026 | 134.118178 | 134.118178 | 134.118178 | 134.118178 |
| Tuesday, September 8, 2026 | 134.118178 | 134.118178 | 134.118178 | 134.118178 |
| Monday, September 7, 2026 | 134.112174 | 134.112174 | 134.112174 | 134.112174 |
| Sunday, September 6, 2026 | 134.112174 | 134.112174 | 134.112174 | 134.112174 |
| Saturday, September 5, 2026 | 134.112174 | 134.112174 | 134.112174 | 134.112174 |
| Friday, September 4, 2026 | 134.018318 | 134.018318 | 134.018318 | 134.018318 |
| Thursday, September 3, 2026 | 133.948507 | 133.948507 | 133.948507 | 133.948507 |
| Wednesday, September 2, 2026 | 133.948507 | 133.948507 | 133.948507 | 133.948507 |
| Tuesday, September 1, 2026 | 133.924584 | 133.924584 | 133.924584 | 133.924584 |
| Monday, August 31, 2026 | 133.809102 | 133.809102 | 133.809102 | 133.809102 |
| Saturday, August 29, 2026 | 133.912631 | 133.912631 | 133.912631 | 133.912631 |
| Friday, August 28, 2026 | 133.819045 | 133.819045 | 133.819045 | 133.819045 |
| Thursday, August 27, 2026 | 133.878768 | 133.878768 | 133.878768 | 133.878768 |
| Wednesday, August 26, 2026 | 133.878768 | 133.878768 | 133.878768 | 133.878768 |
| Tuesday, August 25, 2026 | 133.922589 | 133.922589 | 133.922589 | 133.922589 |
| Monday, August 24, 2026 | 133.890716 | 133.890716 | 133.890716 | 133.890716 |
| Sunday, August 23, 2026 | 133.908641 | 133.908641 | 133.908641 | 133.908641 |
| Saturday, August 22, 2026 | 134.092194 | 134.092194 | 134.092194 | 134.092194 |
| Friday, August 21, 2026 | 134.092194 | 134.092194 | 134.092194 | 134.092194 |
| Thursday, August 20, 2026 | 133.878768 | 133.878768 | 133.878768 | 133.878768 |
| Wednesday, August 19, 2026 | 133.739509 | 133.739509 | 133.739509 | 133.739509 |
| Tuesday, August 18, 2026 | 133.479667 | 133.479667 | 133.479667 | 133.479667 |
| Monday, August 17, 2026 | 133.533136 | 133.533136 | 133.533136 | 133.533136 |
| Sunday, August 16, 2026 | 133.475703 | 133.475703 | 133.475703 | 133.475703 |
| Saturday, August 15, 2026 | 133.685865 | 133.685865 | 133.685865 | 133.685865 |
| Friday, August 14, 2026 | 133.685865 | 133.685865 | 133.685865 | 133.685865 |
| Thursday, August 13, 2026 | 133.475703 | 133.475703 | 133.475703 | 133.475703 |
| Wednesday, August 12, 2026 | 133.465811 | 133.465811 | 133.465811 | 133.465811 |
| Tuesday, August 11, 2026 | 133.432174 | 133.432174 | 133.432174 | 133.432174 |
| Monday, August 10, 2026 | 133.384715 | 133.384715 | 133.384715 | 133.384715 |
| Sunday, August 9, 2026 | 133.384715 | 133.384715 | 133.384715 | 133.384715 |
| Saturday, August 8, 2026 | 133.586658 | 133.586658 | 133.586658 | 133.586658 |
| Friday, August 7, 2026 | 133.586658 | 133.586658 | 133.586658 | 133.586658 |
| Thursday, August 6, 2026 | 133.357045 | 133.357045 | 133.357045 | 133.357045 |
| Wednesday, August 5, 2026 | 133.339258 | 133.339258 | 133.339258 | 133.339258 |
| Tuesday, August 4, 2026 | 133.270152 | 133.270152 | 133.270152 | 133.270152 |
| Monday, August 3, 2026 | 133.287921 | 133.287921 | 133.287921 | 133.287921 |
| Sunday, August 2, 2026 | 133.315562 | 133.315562 | 133.315562 | 133.315562 |
| Saturday, August 1, 2026 | 133.436127 | 133.436127 | 133.436127 | 133.436127 |
| Friday, July 31, 2026 | 133.436127 | 133.436127 | 133.436127 | 133.436127 |
| Thursday, July 30, 2026 | 133.234639 | 133.234639 | 133.234639 | 133.234639 |
| Wednesday, July 29, 2026 | 133.016067 | 133.016067 | 133.016067 | 133.016067 |
| Tuesday, July 28, 2026 | 132.919807 | 132.919807 | 132.919807 | 132.919807 |
| Monday, July 27, 2026 | 133.023932 | 133.023932 | 133.023932 | 133.023932 |
| Sunday, July 26, 2026 | 132.904101 | 132.904101 | 132.904101 | 132.904101 |
| Saturday, July 25, 2026 | 133.102619 | 133.102619 | 133.102619 | 133.102619 |
Reference data supplied by our market data provider. It is not financial advice.