currencies.zone

History CNY / JPY

The CNY/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate23.795702
Inverse rate0.042024
Average22.671001
Change+15.35%
Observations272
Download CSV
DateOpenCloseHighLow
Friday, August 28, 202623.74903123.79570223.87831523.683023
Thursday, August 27, 202623.70710523.69966623.81797123.705616
Wednesday, August 26, 202623.68925423.68984923.72778023.669171
Tuesday, August 25, 202623.69313923.69284123.72483423.634066
Monday, August 24, 202623.67410923.67470623.72617923.669201
Sunday, August 23, 202623.63710823.64291123.69870623.614788
Friday, August 21, 202623.68169523.68068223.72018923.553378
Thursday, August 20, 202623.63793423.63451123.67051023.559836
Wednesday, August 19, 202623.51660723.51972723.62107123.504867
Tuesday, August 18, 202623.65986523.66297923.65986523.440810
Monday, August 17, 202623.63966723.64129923.70613723.638334
Sunday, August 16, 202623.61407723.61378123.64032623.559352
Saturday, August 15, 202623.63330223.66314023.66314023.629095
Friday, August 14, 202623.65468723.66314023.70365923.516110
Thursday, August 13, 202623.64403523.64388523.65411823.526871
Wednesday, August 12, 202623.62611723.62760123.64954823.582963
Tuesday, August 11, 202623.61482623.61230623.64062223.531356
Monday, August 10, 202623.58745823.58775423.62139523.565225
Sunday, August 9, 202623.40160623.40027423.57145123.394049
Friday, August 7, 202623.48028323.41403023.54786123.209423
Thursday, August 6, 202623.47795223.47217323.49469723.238353
Wednesday, August 5, 202623.35866823.34918723.47956123.349037
Tuesday, August 4, 202623.35707523.35070823.37603023.292958
Monday, August 3, 202623.33116223.32968223.39232623.285548
Sunday, August 2, 202623.35955223.34237023.38488322.997823
Saturday, August 1, 202623.31713623.33649523.33649523.316790
Friday, July 31, 202623.66603323.33649523.88863423.264053
Thursday, July 30, 202623.71265723.71324923.80991823.488971
Wednesday, July 29, 202624.12808124.13502724.19902223.350823
Tuesday, July 28, 202624.19997124.20085724.20366224.116527
Monday, July 27, 202624.20917424.20606924.23134424.187298
Sunday, July 26, 202624.15724024.16063524.18278824.118551
Friday, July 24, 202624.20116124.18864724.25435024.148639
Thursday, July 23, 202624.20584724.19077124.21397024.171726
Wednesday, July 22, 202624.07796124.07988124.21247724.067036
Tuesday, July 21, 202624.11729824.11996024.12173224.070297
Monday, July 20, 202623.99114023.99217424.07250023.985235
Sunday, July 19, 202623.99778423.99586524.00634823.960280
Friday, July 17, 202624.00535323.98939024.04091723.914055
Thursday, July 16, 202623.97652223.97578523.98922023.941972
Wednesday, July 15, 202623.94787423.94610224.00475723.932508
Tuesday, July 14, 202623.95672023.95672023.99039823.924224
Monday, July 13, 202623.95648623.95884723.96430523.850580
Sunday, July 12, 202623.88897223.88779223.96378823.888972
Thursday, July 9, 202623.90056223.90468523.91292923.747001
Wednesday, July 8, 202623.88974623.89401123.89783323.851084
Tuesday, July 7, 202623.89996223.90011123.94942223.858452
Monday, July 6, 202623.85223223.85120123.86371023.792342
Sunday, July 5, 202623.78796823.78281223.92599323.784727
Thursday, July 2, 202623.77574323.78237123.78900023.660253
Wednesday, July 1, 202623.92364223.92320023.92982323.650762
Tuesday, June 30, 202623.94312323.93841323.96902923.887140
Monday, June 29, 202623.83419623.83463923.94179823.834196
Sunday, June 28, 202623.79567623.79920723.82392023.789202
Thursday, June 25, 202623.82768723.82989623.83549423.743276
Wednesday, June 24, 202623.81929323.82371223.84904223.797792
Tuesday, June 23, 202623.79352023.79955823.82945623.789544
Monday, June 22, 202623.84633523.84973223.87379223.811351
Sunday, June 21, 202623.85027923.85027923.92134323.801524
Thursday, June 18, 202623.82294723.82900523.85264423.787193
Wednesday, June 17, 202623.75984323.76724323.88060223.758215
Tuesday, June 16, 202623.73971623.74045623.74089923.695910
Monday, June 15, 202623.71466723.71303923.74692823.687731
Sunday, June 14, 202623.63523623.64100023.68046223.630949
Thursday, June 11, 202623.63928923.63368223.66895523.610510
Wednesday, June 10, 202623.69996223.70276723.71148023.688003
Tuesday, June 9, 202623.68135923.68165423.70188223.662016
Monday, June 8, 202623.61452023.67511623.63176723.595795
Sunday, June 7, 202623.69787923.69773023.70674723.635504
Thursday, June 4, 202623.61999123.61999123.66427923.595483
Wednesday, June 3, 202623.62849423.62760823.63957323.599540
Tuesday, June 2, 202623.65724323.65620723.66005223.588772
Monday, June 1, 202623.59793123.59734023.63562623.597340
Sunday, May 31, 202623.55576223.55132823.60985423.553545
Thursday, May 28, 202623.49155623.49288423.50851923.467660
Wednesday, May 27, 202623.54015523.53926823.55033423.477543
Tuesday, May 26, 202623.46360223.46640223.50692823.456234
Monday, May 25, 202623.39362723.39451023.45603023.387593
Sunday, May 24, 202623.39274523.39333323.40672723.365811
Thursday, May 21, 202623.38081723.37640723.40683723.373760
Wednesday, May 20, 202623.36416523.36416523.42739423.353870
Tuesday, May 19, 202623.34037723.33773723.40504423.273020
Monday, May 18, 202623.36397023.36191023.41794123.349705
Sunday, May 17, 202623.33152323.32785023.39103023.297892
Thursday, May 14, 202623.34424023.34261923.39543323.331269
Wednesday, May 13, 202623.24424223.24483123.29372023.209194
Tuesday, May 12, 202623.21481323.21422423.25072223.200677
Monday, May 11, 202623.14564223.13990223.22526623.077796
Sunday, May 10, 202623.07021723.06565723.11139023.065215
Thursday, May 7, 202623.05966323.05834023.07951322.991549

About these data

The CNY/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency