currencies.zone

History CNY / JPY

The CNY/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.004946
Inverse rate202.189335
Average0.004937
Change+0.28%
Observations26
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.0049580.0049460.0049590.004944
Thursday, August 6, 20260.0049520.0049540.0049540.004946
Wednesday, August 5, 20260.0049560.0049560.0049610.004953
Tuesday, August 4, 20260.0049550.0049550.0049620.004955
Monday, August 3, 20260.0049530.0049530.0049570.004950
Sunday, August 2, 20260.0049640.0049640.0049670.004953
Saturday, August 1, 20260.0049480.0049440.0049480.004944
Friday, July 31, 20260.0049510.0049440.0049590.004937
Thursday, July 30, 20260.0049530.0049530.0049750.004948
Wednesday, July 29, 20260.0049570.0049570.0049830.004956
Tuesday, July 28, 20260.0049560.0049550.0049690.004955
Monday, July 27, 20260.0049580.0049590.0049630.004951
Sunday, July 26, 20260.0049550.0049540.0049710.004954
Friday, July 24, 20260.0049540.0049690.0049720.004948
Thursday, July 23, 20260.0049380.0049390.0049590.004937
Wednesday, July 22, 20260.0049390.0049390.0049560.004934
Tuesday, July 21, 20260.0049040.0049030.0049290.004902
Monday, July 20, 20260.0049100.0049100.0049150.004904
Sunday, July 19, 20260.0049110.0049110.0049140.004906
Friday, July 17, 20260.0049090.0049110.0049200.004905
Thursday, July 16, 20260.0049050.0049050.0049120.004905
Wednesday, July 15, 20260.0049210.0049210.0049210.004908
Tuesday, July 14, 20260.0049050.0049050.0049100.004902
Monday, July 13, 20260.0049150.0049150.0049150.004895
Sunday, July 12, 20260.0049160.0049160.0049160.004905
Thursday, July 9, 20260.0049320.0049320.0049400.004926

About these data

The CNY/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency