currencies.zone

History CNY / JPY

The CNY/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate23.628378
Inverse rate0.042322
Average22.958007
Change+10.10%
Observations280
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 202623.61167123.62837823.66804623.501521
Wednesday, October 7, 202623.62518323.62765923.68749723.541641
Tuesday, October 6, 202623.61399123.61041123.63994323.548065
Monday, October 5, 202623.56074223.56074223.60086423.533597
Sunday, October 4, 202623.52584123.52658523.60921623.483482
Saturday, October 3, 202623.53985223.53985223.53985223.539852
Friday, October 2, 202623.59487623.53710423.61965723.485711
Thursday, October 1, 202623.55567123.55537323.59773223.414870
Wednesday, September 30, 202623.50466123.50033523.63203723.466328
Tuesday, September 29, 202623.48456023.48262123.48456023.332091
Monday, September 28, 202623.44887723.45066423.49939723.397613
Sunday, September 27, 202623.45444623.45712623.51477923.318288
Saturday, September 26, 202623.44749923.41675923.44749923.416759
Thursday, September 24, 202623.66854823.66393023.66854823.395567
Wednesday, September 23, 202623.58331723.58257223.69149623.512688
Tuesday, September 22, 202623.50498423.50349323.64215823.499910
Monday, September 21, 202623.50320223.50439923.56459023.423445
Sunday, September 20, 202623.44292623.44845123.51967023.380663
Saturday, September 19, 202623.45214723.45214723.45214723.420282
Friday, September 18, 202623.28414923.39853623.64202123.237964
Thursday, September 17, 202623.28159923.27712723.55577523.275785
Wednesday, September 16, 202623.26707623.26483923.30345923.164330
Tuesday, September 15, 202623.13848423.13535623.16575223.080968
Monday, September 14, 202623.01988623.01437023.13929323.011490
Sunday, September 13, 202622.87388222.87179423.10524822.864938
Friday, September 11, 202623.02046122.92843123.08819122.826795
Thursday, September 10, 202623.03276223.03604123.05065622.860679
Wednesday, September 9, 202622.88339322.88547823.04180022.846138
Tuesday, September 8, 202622.86327422.87132122.92139222.797855
Monday, September 7, 202622.92528422.92647623.00575022.783722
Sunday, September 6, 202623.27725423.27546723.28276822.957619
Friday, September 4, 202623.19652923.26275023.37767623.111911
Thursday, September 3, 202623.16401423.16713923.33348123.116982
Wednesday, September 2, 202623.64935223.65277723.65560423.120257
Tuesday, September 1, 202623.83902323.83798123.86580723.564775
Monday, August 31, 202623.75438723.75066923.84064823.734614
Sunday, August 30, 202623.80300423.80642323.80300423.710528
Friday, August 28, 202623.74903123.79570223.87831523.683023
Thursday, August 27, 202623.70710523.69966623.81797123.705616
Wednesday, August 26, 202623.68925423.68984923.72778023.669171
Tuesday, August 25, 202623.69313923.69284123.72483423.634066
Monday, August 24, 202623.67410923.67470623.72617923.669201
Sunday, August 23, 202623.63710823.64291123.69870623.614788
Friday, August 21, 202623.68169523.68068223.72018923.553378
Thursday, August 20, 202623.63793423.63451123.67051023.559836
Wednesday, August 19, 202623.51660723.51972723.62107123.504867
Tuesday, August 18, 202623.65986523.66297923.65986523.440810
Monday, August 17, 202623.63966723.64129923.70613723.638334
Sunday, August 16, 202623.61407723.61378123.64032623.559352
Saturday, August 15, 202623.63330223.66314023.66314023.629095
Friday, August 14, 202623.65468723.66314023.70365923.516110
Thursday, August 13, 202623.64403523.64388523.65411823.526871
Wednesday, August 12, 202623.62611723.62760123.64954823.582963
Tuesday, August 11, 202623.61482623.61230623.64062223.531356
Monday, August 10, 202623.58745823.58775423.62139523.565225
Sunday, August 9, 202623.40160623.40027423.57145123.394049
Friday, August 7, 202623.48028323.41403023.54786123.209423
Thursday, August 6, 202623.47795223.47217323.49469723.238353
Wednesday, August 5, 202623.35866823.34918723.47956123.349037
Tuesday, August 4, 202623.35707523.35070823.37603023.292958
Monday, August 3, 202623.33116223.32968223.39232623.285548
Sunday, August 2, 202623.35955223.34237023.38488322.997823
Saturday, August 1, 202623.31713623.33649523.33649523.316790
Friday, July 31, 202623.66603323.33649523.88863423.264053
Thursday, July 30, 202623.71265723.71324923.80991823.488971
Wednesday, July 29, 202624.12808124.13502724.19902223.350823
Tuesday, July 28, 202624.19997124.20085724.20366224.116527
Monday, July 27, 202624.20917424.20606924.23134424.187298
Sunday, July 26, 202624.15724024.16063524.18278824.118551
Friday, July 24, 202624.20116124.18864724.25435024.148639
Thursday, July 23, 202624.20584724.19077124.21397024.171726
Wednesday, July 22, 202624.07796124.07988124.21247724.067036
Tuesday, July 21, 202624.11729824.11996024.12173224.070297
Monday, July 20, 202623.99114023.99217424.07250023.985235
Sunday, July 19, 202623.99778423.99586524.00634823.960280
Friday, July 17, 202624.00535323.98939024.04091723.914055
Thursday, July 16, 202623.97652223.97578523.98922023.941972
Wednesday, July 15, 202623.94787423.94610224.00475723.932508
Tuesday, July 14, 202623.95672023.95672023.99039823.924224
Monday, July 13, 202623.95648623.95884723.96430523.850580
Sunday, July 12, 202623.88897223.88779223.96378823.888972
Thursday, July 9, 202623.90056223.90468523.91292923.747001
Wednesday, July 8, 202623.88974623.89401123.89783323.851084
Tuesday, July 7, 202623.89996223.90011123.94942223.858452
Monday, July 6, 202623.85223223.85120123.86371023.792342
Sunday, July 5, 202623.78796823.78281223.92599323.784727
Thursday, July 2, 202623.77574323.78237123.78900023.660253
Wednesday, July 1, 202623.92364223.92320023.92982323.650762
Tuesday, June 30, 202623.94312323.93841323.96902923.887140
Monday, June 29, 202623.83419623.83463923.94179823.834196

About these data

The CNY/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency