currencies.zone

History CNY / INR

The CNY/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate14.267724
Inverse rate0.070088
Average13.323466
Change+17.10%
Observations278
Download CSV
DateOpenCloseHighLow
Monday, August 24, 202614.25996014.26772414.26942814.222401
Sunday, August 23, 202614.25996014.25549014.25996014.237036
Saturday, August 22, 202614.25996014.25996014.25996014.241500
Friday, August 21, 202614.24764114.25698014.27192614.227046
Thursday, August 20, 202614.24651614.24651614.24672414.221897
Wednesday, August 19, 202614.19065414.19065414.23339114.189226
Tuesday, August 18, 202614.21060114.21060114.21060114.148711
Monday, August 17, 202614.19814814.19814814.21889014.184616
Sunday, August 16, 202614.15588514.15588514.19143414.098653
Saturday, August 15, 202614.15505914.17515814.17515814.152539
Friday, August 14, 202614.15392414.17293014.18143814.140952
Thursday, August 13, 202614.14860214.14860214.18511514.137435
Wednesday, August 12, 202614.13914514.13911614.15780114.131909
Tuesday, August 11, 202614.14083014.14083014.15402614.117525
Monday, August 10, 202614.13829014.13829014.14507814.121929
Sunday, August 9, 202614.11066514.11066514.13940214.081884
Saturday, August 8, 202614.13049914.13049914.13049914.107465
Friday, August 7, 202614.09466014.13020314.15906814.092155
Thursday, August 6, 202614.12279214.12279214.13636614.077081
Wednesday, August 5, 202614.08615214.08615214.12304314.073929
Tuesday, August 4, 202614.08179814.08179814.12401514.038234
Monday, August 3, 202614.11838914.11838914.13240014.066793
Sunday, August 2, 202614.13177514.13177514.13195314.078420
Saturday, August 1, 202614.12805214.14274714.14274714.127842
Friday, July 31, 202614.18339814.14126414.20743914.098977
Thursday, July 30, 202614.16503314.16503314.16510714.075129
Wednesday, July 29, 202614.14826914.14826914.15564414.091722
Tuesday, July 28, 202614.11881614.11884514.15703814.095526
Monday, July 27, 202614.15583114.15583114.20901114.116174
Sunday, July 26, 202614.26021114.26021114.26025514.140671
Saturday, July 25, 202614.28043214.28043214.28043214.259133
Friday, July 24, 202614.27135914.25879514.30198814.216228
Thursday, July 23, 202614.30952214.30445214.31321514.211282
Wednesday, July 22, 202614.25723114.25723114.30330014.242865
Tuesday, July 21, 202614.23981514.23981514.30943214.224947
Monday, July 20, 202614.24726514.24726514.25807314.188956
Sunday, July 19, 202614.21702414.21702414.28637914.206954
Saturday, July 18, 202614.22639814.22639814.22639814.207295
Friday, July 17, 202614.24399714.22492014.26088414.199206
Thursday, July 16, 202614.27127314.27127314.27176114.204740
Wednesday, July 15, 202614.25764614.25764614.28740314.199093
Tuesday, July 14, 202614.24302814.24302814.26010414.186469
Monday, July 13, 202614.20441014.20442514.22271514.123018
Sunday, July 12, 202614.06678814.06678814.18184614.017413
Thursday, July 9, 202614.04428714.04428714.08776414.008260
Wednesday, July 8, 202614.09214314.09214314.09214314.009321
Tuesday, July 7, 202614.07151114.07151114.10242313.982940
Monday, July 6, 202614.06802714.06802714.07916613.949601
Sunday, July 5, 202614.02569014.02569014.09339214.012742
Thursday, July 2, 202614.07169414.07169414.08386214.002534
Wednesday, July 1, 202614.04396514.04396514.05219113.965560
Tuesday, June 30, 202613.97167913.97167914.02259513.913514
Monday, June 29, 202613.95291113.95291113.96872113.905043
Sunday, June 28, 202613.88059713.88059713.93056813.861754
Thursday, June 25, 202613.90285713.90285713.95785013.849663
Wednesday, June 24, 202613.90879213.90879213.92182613.831384
Tuesday, June 23, 202614.01821814.01821814.01823313.877393
Monday, June 22, 202613.97898013.97898014.00625913.933530
Sunday, June 21, 202613.93645713.93645714.00246713.913734
Thursday, June 18, 202613.93786013.93787413.97528313.905121
Wednesday, June 17, 202614.03819714.03819714.04876313.937741
Tuesday, June 16, 202614.04259314.04259314.04259313.941678
Monday, June 15, 202614.02126714.02126714.02129613.968034
Sunday, June 14, 202614.05709414.05709414.05710913.953990
Friday, June 12, 202614.10006214.06367814.13091714.029229
Thursday, June 11, 202614.13329014.13329014.13329013.989699
Wednesday, June 10, 202614.12248114.12248114.15613114.070964
Tuesday, June 9, 202614.08051614.08051614.11111114.037903
Monday, June 8, 202614.10666114.14356714.10675014.031342
Sunday, June 7, 202614.03448414.03448414.17540514.034484
Thursday, June 4, 202614.14192114.14192114.15723014.006023
Wednesday, June 3, 202614.20618414.20618414.20711514.121610
Tuesday, June 2, 202614.08757514.08757514.19449314.087575
Monday, June 1, 202614.12437614.12437614.12897214.033141
Sunday, May 31, 202614.04082014.04082014.07794713.977269
Thursday, May 28, 202614.16744614.16744614.18914313.943580
Wednesday, May 27, 202614.16901214.16901214.26001714.107088
Tuesday, May 26, 202614.15592514.13277414.17297514.071840
Monday, May 25, 202614.01910414.01910414.09758014.010200
Sunday, May 24, 202614.08779214.08779214.10751412.637118
Thursday, May 21, 202614.13802314.13802314.18585814.031445
Wednesday, May 20, 202614.19429414.19429414.24182113.703111
Tuesday, May 19, 202614.17063714.17063714.26986214.142666
Monday, May 18, 202614.15738214.15738214.27266114.142294
Sunday, May 17, 202614.09435814.09421114.20616114.048935
Thursday, May 14, 202614.10589414.10589414.16580714.059779
Wednesday, May 13, 202614.09197714.09197714.12879214.054382
Tuesday, May 12, 202614.08024214.08024214.11623013.781552
Monday, May 11, 202614.03888414.03888414.11353114.020442
Sunday, May 10, 202613.88505313.88505314.01626313.849247

About these data

The CNY/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency