About these data
The CNY/HKD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History CNY / HKD
The CNY/HKD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.177616
Inverse rate0.849173
Average1.143348
Change+7.62%
Observations290
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 29, 2026 | 1.176917 | 1.177616 | 1.179392 | 1.176746 |
| Wednesday, October 28, 2026 | 1.176440 | 1.176425 | 1.176620 | 1.176137 |
| Tuesday, October 27, 2026 | 1.176190 | 1.176177 | 1.176605 | 1.175873 |
| Monday, October 26, 2026 | 1.174374 | 1.174378 | 1.174823 | 1.174354 |
| Friday, October 23, 2026 | 1.175751 | 1.175308 | 1.177462 | 1.174034 |
| Thursday, October 22, 2026 | 1.173508 | 1.173453 | 1.174591 | 1.173507 |
| Wednesday, October 21, 2026 | 1.174992 | 1.174982 | 1.175040 | 1.173436 |
| Tuesday, October 20, 2026 | 1.175295 | 1.175280 | 1.175310 | 1.174952 |
| Monday, October 19, 2026 | 1.172906 | 1.172875 | 1.175181 | 1.172832 |
| Sunday, October 18, 2026 | 1.172859 | 1.172859 | 1.173011 | 1.172847 |
| Saturday, October 17, 2026 | 1.175398 | 1.175398 | 1.175398 | 1.173746 |
| Thursday, October 15, 2026 | 1.172802 | 1.172817 | 1.173011 | 1.172778 |
| Wednesday, October 14, 2026 | 1.172601 | 1.172592 | 1.172624 | 1.172392 |
| Tuesday, October 13, 2026 | 1.172751 | 1.172803 | 1.172818 | 1.172609 |
| Monday, October 12, 2026 | 1.172611 | 1.172654 | 1.172818 | 1.172611 |
| Sunday, October 11, 2026 | 1.172684 | 1.172632 | 1.172782 | 1.172608 |
| Saturday, October 10, 2026 | 1.174766 | 1.174203 | 1.175734 | 1.172544 |
| Friday, October 9, 2026 | 1.172324 | 1.174409 | 1.174669 | 1.170610 |
| Thursday, October 8, 2026 | 1.170923 | 1.170893 | 1.170991 | 1.170812 |
| Wednesday, October 7, 2026 | 1.170444 | 1.170468 | 1.170632 | 1.170353 |
| Tuesday, October 6, 2026 | 1.170542 | 1.170511 | 1.170661 | 1.170481 |
| Monday, October 5, 2026 | 1.170453 | 1.170354 | 1.170587 | 1.170406 |
| Sunday, October 4, 2026 | 1.170408 | 1.170408 | 1.170497 | 1.170277 |
| Saturday, October 3, 2026 | 1.170251 | 1.170251 | 1.170251 | 1.170251 |
| Friday, October 2, 2026 | 1.171272 | 1.171421 | 1.171421 | 1.170057 |
| Thursday, October 1, 2026 | 1.170296 | 1.170318 | 1.170482 | 1.170139 |
| Wednesday, September 30, 2026 | 1.170289 | 1.170289 | 1.170482 | 1.170178 |
| Tuesday, September 29, 2026 | 1.170545 | 1.170536 | 1.170670 | 1.170207 |
| Monday, September 28, 2026 | 1.169067 | 1.169049 | 1.169366 | 1.168990 |
| Sunday, September 27, 2026 | 1.168489 | 1.168529 | 1.168693 | 1.168360 |
| Saturday, September 26, 2026 | 1.170011 | 1.168477 | 1.170011 | 1.168477 |
| Thursday, September 24, 2026 | 1.168586 | 1.168616 | 1.168869 | 1.168549 |
| Wednesday, September 23, 2026 | 1.168598 | 1.168583 | 1.168780 | 1.168492 |
| Tuesday, September 22, 2026 | 1.170670 | 1.170607 | 1.170831 | 1.170588 |
| Monday, September 21, 2026 | 1.171716 | 1.171694 | 1.171925 | 1.171356 |
| Sunday, September 20, 2026 | 1.171318 | 1.171292 | 1.171482 | 1.171246 |
| Saturday, September 19, 2026 | 1.172854 | 1.172854 | 1.172854 | 1.171260 |
| Friday, September 18, 2026 | 1.171577 | 1.171450 | 1.173695 | 1.169442 |
| Thursday, September 17, 2026 | 1.169742 | 1.169738 | 1.169827 | 1.169502 |
| Wednesday, September 16, 2026 | 1.169718 | 1.169711 | 1.170027 | 1.169681 |
| Tuesday, September 15, 2026 | 1.168833 | 1.168867 | 1.168941 | 1.168766 |
| Monday, September 14, 2026 | 1.169162 | 1.169181 | 1.169434 | 1.168791 |
| Sunday, September 13, 2026 | 1.169091 | 1.169053 | 1.169331 | 1.169034 |
| Saturday, September 12, 2026 | 1.170887 | 1.169169 | 1.170932 | 1.169107 |
| Friday, September 11, 2026 | 1.169336 | 1.170910 | 1.171067 | 1.167960 |
| Thursday, September 10, 2026 | 1.169265 | 1.169262 | 1.169547 | 1.169238 |
| Wednesday, September 9, 2026 | 1.168612 | 1.168646 | 1.168646 | 1.168363 |
| Tuesday, September 8, 2026 | 1.168527 | 1.168527 | 1.168765 | 1.168348 |
| Monday, September 7, 2026 | 1.168236 | 1.168251 | 1.168564 | 1.168057 |
| Sunday, September 6, 2026 | 1.168327 | 1.168355 | 1.168415 | 1.167998 |
| Saturday, September 5, 2026 | 1.168413 | 1.168370 | 1.168457 | 1.168326 |
| Friday, September 4, 2026 | 1.166957 | 1.167553 | 1.169361 | 1.166744 |
| Thursday, September 3, 2026 | 1.166821 | 1.166840 | 1.167471 | 1.166706 |
| Wednesday, September 2, 2026 | 1.167078 | 1.167078 | 1.167227 | 1.166758 |
| Tuesday, September 1, 2026 | 1.166730 | 1.166735 | 1.167108 | 1.166709 |
| Monday, August 31, 2026 | 1.165462 | 1.165462 | 1.166897 | 1.165343 |
| Sunday, August 30, 2026 | 1.165671 | 1.165589 | 1.165730 | 1.165211 |
| Friday, August 28, 2026 | 1.168043 | 1.165579 | 1.168652 | 1.165225 |
| Thursday, August 27, 2026 | 1.166512 | 1.166014 | 1.166798 | 1.166478 |
| Wednesday, August 26, 2026 | 1.166084 | 1.166054 | 1.166307 | 1.165855 |
| Tuesday, August 25, 2026 | 1.166308 | 1.166323 | 1.166824 | 1.165926 |
| Monday, August 24, 2026 | 1.165801 | 1.165743 | 1.166307 | 1.165638 |
| Sunday, August 23, 2026 | 1.166419 | 1.166374 | 1.166448 | 1.165880 |
| Saturday, August 22, 2026 | 1.168077 | 1.168077 | 1.168077 | 1.166565 |
| Friday, August 21, 2026 | 1.167684 | 1.168032 | 1.169136 | 1.165911 |
| Thursday, August 20, 2026 | 1.166731 | 1.166749 | 1.166783 | 1.166123 |
| Wednesday, August 19, 2026 | 1.165020 | 1.165024 | 1.165629 | 1.165020 |
| Tuesday, August 18, 2026 | 1.163314 | 1.163306 | 1.163394 | 1.162555 |
| Monday, August 17, 2026 | 1.163833 | 1.163823 | 1.163964 | 1.163637 |
| Sunday, August 16, 2026 | 1.163708 | 1.163695 | 1.163819 | 1.163336 |
| Saturday, August 15, 2026 | 1.164078 | 1.165592 | 1.165592 | 1.163871 |
| Friday, August 14, 2026 | 1.163816 | 1.165592 | 1.166015 | 1.163358 |
| Thursday, August 13, 2026 | 1.163738 | 1.163789 | 1.163849 | 1.163665 |
| Wednesday, August 12, 2026 | 1.163567 | 1.163570 | 1.163748 | 1.163432 |
| Tuesday, August 11, 2026 | 1.163275 | 1.163293 | 1.163469 | 1.163231 |
| Monday, August 10, 2026 | 1.162703 | 1.162688 | 1.162924 | 1.162655 |
| Sunday, August 9, 2026 | 1.162698 | 1.162698 | 1.162803 | 1.162587 |
| Saturday, August 8, 2026 | 1.164312 | 1.164312 | 1.164312 | 1.162414 |
| Friday, August 7, 2026 | 1.162337 | 1.164267 | 1.165068 | 1.162056 |
| Thursday, August 6, 2026 | 1.162341 | 1.162325 | 1.162550 | 1.162281 |
| Wednesday, August 5, 2026 | 1.162066 | 1.162022 | 1.162289 | 1.161844 |
| Tuesday, August 4, 2026 | 1.161273 | 1.161257 | 1.161523 | 1.161273 |
| Monday, August 3, 2026 | 1.161382 | 1.161339 | 1.161619 | 1.161329 |
| Sunday, August 2, 2026 | 1.161613 | 1.161595 | 1.161771 | 1.161460 |
| Saturday, August 1, 2026 | 1.161664 | 1.162673 | 1.162673 | 1.161647 |
| Friday, July 31, 2026 | 1.162979 | 1.162673 | 1.164734 | 1.160582 |
| Thursday, July 30, 2026 | 1.161055 | 1.161036 | 1.161178 | 1.160659 |
| Wednesday, July 29, 2026 | 1.159041 | 1.159010 | 1.159442 | 1.159012 |
| Tuesday, July 28, 2026 | 1.158042 | 1.157987 | 1.158426 | 1.157989 |
| Monday, July 27, 2026 | 1.159043 | 1.159032 | 1.159141 | 1.158837 |
Reference data supplied by our market data provider. It is not financial advice.