currencies.zone

History CNY / HKD

The CNY/HKD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.724984
Inverse rate1.379342
Average0.763730
Change-11.63%
Observations269
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.7235230.7249840.7272930.721377
Thursday, August 6, 20260.7455200.7237320.7478520.745520
Wednesday, August 5, 20260.7489460.7249950.7489460.747192
Tuesday, August 4, 20260.7496450.7247870.7496450.748621
Monday, August 3, 20260.7466970.7469560.7486540.746697
Sunday, August 2, 20260.7490410.7485250.7490410.747817
Saturday, August 1, 20260.7239890.7233880.7240000.723388
Friday, July 31, 20260.7188860.7233880.7258160.717887
Thursday, July 30, 20260.7463500.7200730.7463500.746350
Wednesday, July 29, 20260.7496160.7211020.7496160.744522
Tuesday, July 28, 20260.7223170.7230880.7475380.722317
Monday, July 27, 20260.7451400.7232180.7451400.722522
Sunday, July 26, 20260.7482280.7467020.7482280.747090
Friday, July 24, 20260.7217120.7238270.7250220.720420
Thursday, July 23, 20260.7443390.7446520.7469780.744339
Wednesday, July 22, 20260.7459650.7218230.7467490.745965
Tuesday, July 21, 20260.7441410.7205110.7443730.744141
Monday, July 20, 20260.7474850.7486680.7474850.745945
Sunday, July 19, 20260.7486680.7506950.7486680.748668
Friday, July 17, 20260.7263980.7257670.7295730.723578
Thursday, July 16, 20260.7510420.7253400.7511960.750033
Wednesday, July 15, 20260.7521790.7521790.7521790.751667
Tuesday, July 14, 20260.7515420.7263950.7515420.749157
Monday, July 13, 20260.7493840.7258180.7499570.749384
Sunday, July 12, 20260.7467430.7484960.7518500.746743
Thursday, July 9, 20260.7512760.7264280.7512760.750766
Wednesday, July 8, 20260.7518900.7265690.7518900.751505
Tuesday, July 7, 20260.7486610.7257910.7495570.748661
Monday, July 6, 20260.7509370.7512580.7509370.750724
Sunday, July 5, 20260.7491620.7495190.7491620.748721
Thursday, July 2, 20260.7497030.7239240.7507910.749703
Wednesday, July 1, 20260.7225950.7225950.7490740.722595
Tuesday, June 30, 20260.7470390.7477290.7471050.724264
Monday, June 29, 20260.7495760.7242640.7495760.746282
Sunday, June 28, 20260.7476890.7480930.7492590.747689
Thursday, June 25, 20260.7476210.7214190.7492030.747621
Wednesday, June 24, 20260.7214190.7214190.7474350.721419
Tuesday, June 23, 20260.7460170.7478830.7460170.746017
Monday, June 22, 20260.7247000.7503060.7475720.724700
Sunday, June 21, 20260.7496530.7510160.7496530.749653
Thursday, June 18, 20260.7266340.7501870.7506030.726634
Wednesday, June 17, 20260.7489230.7547160.7489230.748923
Tuesday, June 16, 20260.7547160.7312990.7547160.754716
Monday, June 15, 20260.7536330.7547290.7543400.729107
Sunday, June 14, 20260.7557340.7545410.7557340.755734
Friday, June 12, 20260.7323300.7309830.7328280.729108
Thursday, June 11, 20260.7555740.7326840.7555740.755574
Wednesday, June 10, 20260.7544740.7550570.7544740.754474
Tuesday, June 9, 20260.7550570.7319640.7550570.755057
Monday, June 8, 20260.7327640.7308520.7582680.732764
Sunday, June 7, 20260.7563710.7308520.7563710.756371
Thursday, June 4, 20260.7592500.7610220.7609150.759250
Wednesday, June 3, 20260.7365830.7365830.7605390.736583
Tuesday, June 2, 20260.7358220.7354210.7592590.735822
Monday, June 1, 20260.7595490.7604370.7613010.735726
Sunday, May 31, 20260.7605720.7370590.7605720.760572
Thursday, May 28, 20260.7647930.7377040.7647930.761645
Wednesday, May 27, 20260.7606550.7376280.7620720.760655
Tuesday, May 26, 20260.7613390.7396990.7627010.761339
Monday, May 25, 20260.7626130.7626410.7626130.762613
Sunday, May 24, 20260.7626410.7634270.7626410.762641
Thursday, May 21, 20260.7374780.7374780.7613450.737478
Wednesday, May 20, 20260.7603090.7379010.7603090.760309
Tuesday, May 19, 20260.7618990.7629330.7618990.737901
Monday, May 18, 20260.7613100.7387290.7613100.761310
Sunday, May 17, 20260.7637390.7613470.7637390.762707
Thursday, May 14, 20260.7598270.7371100.7598270.759816
Wednesday, May 13, 20260.7642320.7405450.7642320.764232
Tuesday, May 12, 20260.7684570.7685100.7684570.765038
Monday, May 11, 20260.7472970.7472970.7689580.746989
Sunday, May 10, 20260.7705020.7698800.7705020.770185
Thursday, May 7, 20260.7637460.7441360.7683730.763746
Wednesday, May 6, 20260.7670540.7408090.7670540.767054
Tuesday, May 5, 20260.7646110.7399090.7677810.764611
Monday, May 4, 20260.7627070.7389380.7627070.762707
Sunday, May 3, 20260.7625160.7383080.7625160.738308
Friday, May 1, 20260.7411250.7389790.7420390.738128
Thursday, April 30, 20260.7372890.7372890.7629620.737289
Wednesday, April 29, 20260.7383910.7383910.7641020.738391
Tuesday, April 28, 20260.7626600.7389790.7626600.738979
Monday, April 27, 20260.7603990.7606560.7612100.759595
Sunday, April 26, 20260.7633840.7640530.7633840.739176
Thursday, April 23, 20260.7618490.7373480.7629540.761849
Wednesday, April 22, 20260.7603500.7625970.7603500.759859
Tuesday, April 21, 20260.7613620.7373840.7625970.761362
Monday, April 20, 20260.7627550.7390140.7627550.761565
Sunday, April 19, 20260.7601480.7595170.7621520.739331
Thursday, April 16, 20260.7633160.7389340.7633160.738934
Wednesday, April 15, 20260.7629150.7386780.7632620.762005
Tuesday, April 14, 20260.7380290.7380290.7609610.738029

About these data

The CNY/HKD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency