About these data
The CNY/HKD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History CNY / HKD
The CNY/HKD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.172447
Inverse rate0.852917
Average1.139049
Change+7.38%
Observations285
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 8, 2026 | 1.172381 | 1.172447 | 1.172941 | 1.170191 |
| Wednesday, October 7, 2026 | 1.172659 | 1.172523 | 1.172853 | 1.170251 |
| Tuesday, October 6, 2026 | 1.170542 | 1.170511 | 1.170661 | 1.170481 |
| Monday, October 5, 2026 | 1.170453 | 1.170354 | 1.170587 | 1.170406 |
| Sunday, October 4, 2026 | 1.170408 | 1.170408 | 1.170497 | 1.170277 |
| Saturday, October 3, 2026 | 1.170251 | 1.170251 | 1.170251 | 1.170251 |
| Friday, October 2, 2026 | 1.171272 | 1.171421 | 1.171421 | 1.170057 |
| Thursday, October 1, 2026 | 1.170296 | 1.170318 | 1.170482 | 1.170139 |
| Wednesday, September 30, 2026 | 1.170289 | 1.170289 | 1.170482 | 1.170178 |
| Tuesday, September 29, 2026 | 1.170545 | 1.170536 | 1.170670 | 1.170207 |
| Monday, September 28, 2026 | 1.169067 | 1.169049 | 1.169366 | 1.168990 |
| Sunday, September 27, 2026 | 1.168489 | 1.168529 | 1.168693 | 1.168360 |
| Saturday, September 26, 2026 | 1.170011 | 1.168477 | 1.170011 | 1.168477 |
| Thursday, September 24, 2026 | 1.168586 | 1.168616 | 1.168869 | 1.168549 |
| Wednesday, September 23, 2026 | 1.168598 | 1.168583 | 1.168780 | 1.168492 |
| Tuesday, September 22, 2026 | 1.170670 | 1.170607 | 1.170831 | 1.170588 |
| Monday, September 21, 2026 | 1.171716 | 1.171694 | 1.171925 | 1.171356 |
| Sunday, September 20, 2026 | 1.171318 | 1.171292 | 1.171482 | 1.171246 |
| Saturday, September 19, 2026 | 1.172854 | 1.172854 | 1.172854 | 1.171260 |
| Friday, September 18, 2026 | 1.171577 | 1.171450 | 1.173695 | 1.169442 |
| Thursday, September 17, 2026 | 1.169742 | 1.169738 | 1.169827 | 1.169502 |
| Wednesday, September 16, 2026 | 1.169718 | 1.169711 | 1.170027 | 1.169681 |
| Tuesday, September 15, 2026 | 1.168833 | 1.168867 | 1.168941 | 1.168766 |
| Monday, September 14, 2026 | 1.169162 | 1.169181 | 1.169434 | 1.168791 |
| Sunday, September 13, 2026 | 1.169091 | 1.169053 | 1.169331 | 1.169034 |
| Saturday, September 12, 2026 | 1.170887 | 1.169169 | 1.170932 | 1.169107 |
| Friday, September 11, 2026 | 1.169336 | 1.170910 | 1.171067 | 1.167960 |
| Thursday, September 10, 2026 | 1.169265 | 1.169262 | 1.169547 | 1.169238 |
| Wednesday, September 9, 2026 | 1.168612 | 1.168646 | 1.168646 | 1.168363 |
| Tuesday, September 8, 2026 | 1.168527 | 1.168527 | 1.168765 | 1.168348 |
| Monday, September 7, 2026 | 1.168236 | 1.168251 | 1.168564 | 1.168057 |
| Sunday, September 6, 2026 | 1.168327 | 1.168355 | 1.168415 | 1.167998 |
| Saturday, September 5, 2026 | 1.168413 | 1.168370 | 1.168457 | 1.168326 |
| Friday, September 4, 2026 | 1.166957 | 1.167553 | 1.169361 | 1.166744 |
| Thursday, September 3, 2026 | 1.166821 | 1.166840 | 1.167471 | 1.166706 |
| Wednesday, September 2, 2026 | 1.167078 | 1.167078 | 1.167227 | 1.166758 |
| Tuesday, September 1, 2026 | 1.166730 | 1.166735 | 1.167108 | 1.166709 |
| Monday, August 31, 2026 | 1.165462 | 1.165462 | 1.166897 | 1.165343 |
| Sunday, August 30, 2026 | 1.165671 | 1.165589 | 1.165730 | 1.165211 |
| Friday, August 28, 2026 | 1.168043 | 1.165579 | 1.168652 | 1.165225 |
| Thursday, August 27, 2026 | 1.166512 | 1.166014 | 1.166798 | 1.166478 |
| Wednesday, August 26, 2026 | 1.166084 | 1.166054 | 1.166307 | 1.165855 |
| Tuesday, August 25, 2026 | 1.166308 | 1.166323 | 1.166824 | 1.165926 |
| Monday, August 24, 2026 | 1.165801 | 1.165743 | 1.166307 | 1.165638 |
| Sunday, August 23, 2026 | 1.166419 | 1.166374 | 1.166448 | 1.165880 |
| Saturday, August 22, 2026 | 1.168077 | 1.168077 | 1.168077 | 1.166565 |
| Friday, August 21, 2026 | 1.167684 | 1.168032 | 1.169136 | 1.165911 |
| Thursday, August 20, 2026 | 1.166731 | 1.166749 | 1.166783 | 1.166123 |
| Wednesday, August 19, 2026 | 1.165020 | 1.165024 | 1.165629 | 1.165020 |
| Tuesday, August 18, 2026 | 1.163314 | 1.163306 | 1.163394 | 1.162555 |
| Monday, August 17, 2026 | 1.163833 | 1.163823 | 1.163964 | 1.163637 |
| Sunday, August 16, 2026 | 1.163708 | 1.163695 | 1.163819 | 1.163336 |
| Saturday, August 15, 2026 | 1.164078 | 1.165592 | 1.165592 | 1.163871 |
| Friday, August 14, 2026 | 1.163816 | 1.165592 | 1.166015 | 1.163358 |
| Thursday, August 13, 2026 | 1.163738 | 1.163789 | 1.163849 | 1.163665 |
| Wednesday, August 12, 2026 | 1.163567 | 1.163570 | 1.163748 | 1.163432 |
| Tuesday, August 11, 2026 | 1.163275 | 1.163293 | 1.163469 | 1.163231 |
| Monday, August 10, 2026 | 1.162703 | 1.162688 | 1.162924 | 1.162655 |
| Sunday, August 9, 2026 | 1.162698 | 1.162698 | 1.162803 | 1.162587 |
| Saturday, August 8, 2026 | 1.164312 | 1.164312 | 1.164312 | 1.162414 |
| Friday, August 7, 2026 | 1.162337 | 1.164267 | 1.165068 | 1.162056 |
| Thursday, August 6, 2026 | 1.162341 | 1.162325 | 1.162550 | 1.162281 |
| Wednesday, August 5, 2026 | 1.162066 | 1.162022 | 1.162289 | 1.161844 |
| Tuesday, August 4, 2026 | 1.161273 | 1.161257 | 1.161523 | 1.161273 |
| Monday, August 3, 2026 | 1.161382 | 1.161339 | 1.161619 | 1.161329 |
| Sunday, August 2, 2026 | 1.161613 | 1.161595 | 1.161771 | 1.161460 |
| Saturday, August 1, 2026 | 1.161664 | 1.162673 | 1.162673 | 1.161647 |
| Friday, July 31, 2026 | 1.162979 | 1.162673 | 1.164734 | 1.160582 |
| Thursday, July 30, 2026 | 1.161055 | 1.161036 | 1.161178 | 1.160659 |
| Wednesday, July 29, 2026 | 1.159041 | 1.159010 | 1.159442 | 1.159012 |
| Tuesday, July 28, 2026 | 1.158042 | 1.157987 | 1.158426 | 1.157989 |
| Monday, July 27, 2026 | 1.159043 | 1.159032 | 1.159141 | 1.158837 |
| Sunday, July 26, 2026 | 1.158027 | 1.158005 | 1.158126 | 1.157920 |
| Friday, July 24, 2026 | 1.158615 | 1.158018 | 1.160285 | 1.156976 |
| Thursday, July 23, 2026 | 1.158151 | 1.157785 | 1.158432 | 1.158091 |
| Wednesday, July 22, 2026 | 1.157652 | 1.157608 | 1.157874 | 1.157479 |
| Tuesday, July 21, 2026 | 1.159019 | 1.159006 | 1.159055 | 1.158568 |
| Monday, July 20, 2026 | 1.157713 | 1.157719 | 1.157948 | 1.157589 |
| Sunday, July 19, 2026 | 1.157586 | 1.157581 | 1.157815 | 1.157506 |
| Saturday, July 18, 2026 | 1.158399 | 1.158399 | 1.158399 | 1.156844 |
| Friday, July 17, 2026 | 1.159119 | 1.158296 | 1.159894 | 1.156353 |
| Thursday, July 16, 2026 | 1.157596 | 1.157697 | 1.157800 | 1.157531 |
| Wednesday, July 15, 2026 | 1.158101 | 1.158101 | 1.158373 | 1.157945 |
| Tuesday, July 14, 2026 | 1.157725 | 1.157679 | 1.157948 | 1.157504 |
| Monday, July 13, 2026 | 1.156026 | 1.156059 | 1.156280 | 1.155818 |
| Sunday, July 12, 2026 | 1.156847 | 1.156843 | 1.156976 | 1.156483 |
| Thursday, July 9, 2026 | 1.153679 | 1.153664 | 1.154371 | 1.153483 |
| Wednesday, July 8, 2026 | 1.152326 | 1.152341 | 1.152459 | 1.151782 |
| Tuesday, July 7, 2026 | 1.154297 | 1.154297 | 1.154503 | 1.153811 |
| Monday, July 6, 2026 | 1.154038 | 1.153992 | 1.154169 | 1.153896 |
Reference data supplied by our market data provider. It is not financial advice.