History CNY / EUR

The CNY/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.130125

Inverse rate7.684917

Average0.124750

Change+9.13%

Observations274

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.130128	0.130125	0.130334	0.129548
Wednesday, September 16, 2026	0.129270	0.129435	0.129511	0.128879
Tuesday, September 15, 2026	0.129154	0.129147	0.129223	0.128946
Monday, September 14, 2026	0.129085	0.129082	0.129318	0.128996
Sunday, September 13, 2026	0.128573	0.128581	0.129365	0.128563
Friday, September 11, 2026	0.128415	0.128712	0.129017	0.128186
Thursday, September 10, 2026	0.128420	0.128440	0.128863	0.128331
Wednesday, September 9, 2026	0.128068	0.128092	0.128545	0.127993
Tuesday, September 8, 2026	0.128145	0.128163	0.128226	0.127874
Monday, September 7, 2026	0.128150	0.128155	0.128359	0.128065
Sunday, September 6, 2026	0.128310	0.128305	0.128375	0.128071
Friday, September 4, 2026	0.128007	0.128136	0.128661	0.127912
Thursday, September 3, 2026	0.127988	0.127991	0.128493	0.127940
Wednesday, September 2, 2026	0.128470	0.128466	0.128472	0.127985
Tuesday, September 1, 2026	0.128388	0.128330	0.128646	0.128227
Monday, August 31, 2026	0.127979	0.127975	0.128413	0.127892
Sunday, August 30, 2026	0.128281	0.128292	0.128332	0.127922
Friday, August 28, 2026	0.127824	0.128318	0.128691	0.127520
Thursday, August 27, 2026	0.127700	0.127616	0.128337	0.127667
Wednesday, August 26, 2026	0.127628	0.127633	0.127829	0.127557
Tuesday, August 25, 2026	0.127457	0.127457	0.127808	0.127378
Monday, August 24, 2026	0.127495	0.127497	0.127678	0.127419
Sunday, August 23, 2026	0.127332	0.127369	0.127596	0.127258
Friday, August 21, 2026	0.127468	0.127581	0.127698	0.126969
Thursday, August 20, 2026	0.127276	0.127273	0.127467	0.127006
Wednesday, August 19, 2026	0.127275	0.127293	0.127332	0.126889
Tuesday, August 18, 2026	0.128109	0.128081	0.128160	0.126998
Monday, August 17, 2026	0.128073	0.128095	0.128267	0.128029
Sunday, August 16, 2026	0.128120	0.128138	0.128120	0.127696
Friday, August 14, 2026	0.128621	0.128353	0.128854	0.127949
Thursday, August 13, 2026	0.128580	0.128567	0.128598	0.128003
Wednesday, August 12, 2026	0.128630	0.128617	0.128809	0.128424
Tuesday, August 11, 2026	0.128434	0.128431	0.128554	0.128224
Monday, August 10, 2026	0.128353	0.128356	0.128516	0.128286
Sunday, August 9, 2026	0.128252	0.128245	0.128377	0.128138
Friday, August 7, 2026	0.128595	0.128377	0.128879	0.127921
Thursday, August 6, 2026	0.128587	0.128571	0.128641	0.127963
Wednesday, August 5, 2026	0.128209	0.128191	0.128606	0.128139
Tuesday, August 4, 2026	0.128404	0.128401	0.128456	0.128102
Monday, August 3, 2026	0.128689	0.128698	0.128741	0.128430
Sunday, August 2, 2026	0.128361	0.128316	0.128775	0.128192
Friday, July 31, 2026	0.128607	0.128618	0.129557	0.128170
Thursday, July 30, 2026	0.128438	0.128466	0.129189	0.128438
Wednesday, July 29, 2026	0.128878	0.128885	0.129244	0.128130
Tuesday, July 28, 2026	0.129736	0.129705	0.129826	0.129493
Monday, July 27, 2026	0.130012	0.130001	0.130173	0.129632
Sunday, July 26, 2026	0.129561	0.129593	0.129878	0.129330
Friday, July 24, 2026	0.129871	0.129825	0.130134	0.129409
Thursday, July 23, 2026	0.129840	0.129787	0.129939	0.129570
Wednesday, July 22, 2026	0.129379	0.129389	0.129921	0.129096
Tuesday, July 21, 2026	0.129635	0.129612	0.129659	0.129415
Monday, July 20, 2026	0.129341	0.129317	0.129485	0.129199
Sunday, July 19, 2026	0.129215	0.129209	0.129463	0.128963
Friday, July 17, 2026	0.129184	0.129099	0.129436	0.128767
Thursday, July 16, 2026	0.128992	0.129017	0.129234	0.128918
Wednesday, July 15, 2026	0.128779	0.128811	0.129170	0.128720
Tuesday, July 14, 2026	0.129282	0.129291	0.129496	0.129055
Monday, July 13, 2026	0.129574	0.129567	0.129631	0.128697
Sunday, July 12, 2026	0.129403	0.129394	0.129594	0.128927
Thursday, July 9, 2026	0.128767	0.128772	0.128941	0.128443
Wednesday, July 8, 2026	0.128704	0.128703	0.128712	0.128379
Tuesday, July 7, 2026	0.129114	0.129081	0.129217	0.128757
Monday, July 6, 2026	0.128601	0.128607	0.128819	0.128547
Sunday, July 5, 2026	0.128810	0.128789	0.129105	0.128716
Thursday, July 2, 2026	0.128947	0.128959	0.128977	0.128480
Wednesday, July 1, 2026	0.129360	0.129359	0.129388	0.128302
Tuesday, June 30, 2026	0.128979	0.128970	0.129551	0.128919
Monday, June 29, 2026	0.128907	0.128871	0.129310	0.128731
Sunday, June 28, 2026	0.129213	0.129200	0.129244	0.128744
Thursday, June 25, 2026	0.129599	0.129624	0.129703	0.128552
Wednesday, June 24, 2026	0.129719	0.129710	0.129938	0.129321
Tuesday, June 23, 2026	0.129424	0.129421	0.130040	0.129367
Monday, June 22, 2026	0.129198	0.129177	0.129750	0.129043
Sunday, June 21, 2026	0.128877	0.128888	0.129301	0.128771
Thursday, June 18, 2026	0.128875	0.128935	0.129390	0.128742
Wednesday, June 17, 2026	0.128559	0.128605	0.129201	0.128352
Tuesday, June 16, 2026	0.127476	0.127468	0.127726	0.127375
Monday, June 15, 2026	0.127660	0.127645	0.127853	0.127379
Sunday, June 14, 2026	0.127341	0.127378	0.127471	0.127165
Friday, June 12, 2026	0.127650	0.127786	0.127959	0.127466
Thursday, June 11, 2026	0.127524	0.127498	0.127695	0.127326
Wednesday, June 10, 2026	0.127973	0.128000	0.128235	0.127752
Tuesday, June 9, 2026	0.128003	0.128003	0.128018	0.127575
Monday, June 8, 2026	0.127884	0.128212	0.127884	0.127329
Sunday, June 7, 2026	0.128254	0.128277	0.128520	0.127926
Thursday, June 4, 2026	0.127113	0.127132	0.128031	0.126773
Wednesday, June 3, 2026	0.127250	0.127248	0.127362	0.126839
Tuesday, June 2, 2026	0.127247	0.127241	0.127534	0.127089
Monday, June 1, 2026	0.127041	0.127042	0.127112	0.126829
Sunday, May 31, 2026	0.126882	0.126873	0.127327	0.126674

About these data

The CNY/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.