currencies.zone

History CNY / EUR

The CNY/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.135022
Inverse rate7.406188
Average0.126147
Change+11.86%
Observations282
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.1347690.1350220.1351740.134682
Tuesday, October 27, 20260.1341570.1341750.1346700.134123
Monday, October 26, 20260.1334870.1334940.1340060.133380
Friday, October 23, 20260.1336960.1337740.1341550.133428
Thursday, October 22, 20260.1334460.1334480.1338580.133388
Wednesday, October 21, 20260.1333040.1332900.1338160.133021
Tuesday, October 20, 20260.1333950.1333850.1335340.133245
Monday, October 19, 20260.1332740.1332560.1336080.132743
Sunday, October 18, 20260.1330970.1331410.1335900.133016
Saturday, October 17, 20260.1332230.1332230.1332230.133035
Friday, October 16, 20260.1331910.1332080.1336240.132569
Thursday, October 15, 20260.1332990.1332870.1333380.132613
Wednesday, October 14, 20260.1334530.1334680.1335700.132941
Tuesday, October 13, 20260.1333830.1333680.1344530.133249
Monday, October 12, 20260.1338990.1338970.1339610.133353
Sunday, October 11, 20260.1333640.1333650.1339330.133189
Friday, October 9, 20260.1331830.1335530.1337330.132657
Thursday, October 8, 20260.1330640.1330660.1333310.132705
Wednesday, October 7, 20260.1331570.1331570.1335000.132900
Tuesday, October 6, 20260.1325510.1325390.1335770.132508
Monday, October 5, 20260.1329660.1329700.1331300.132277
Sunday, October 4, 20260.1325270.1325270.1336220.132493
Friday, October 2, 20260.1327720.1326080.1329960.132129
Thursday, October 1, 20260.1325950.1325830.1328960.132166
Wednesday, September 30, 20260.1316820.1316770.1329420.131539
Tuesday, September 29, 20260.1315530.1315490.1316830.131122
Monday, September 28, 20260.1310600.1310370.1315510.131037
Sunday, September 27, 20260.1309250.1309270.1312000.130765
Saturday, September 26, 20260.1308530.1306670.1308530.130667
Thursday, September 24, 20260.1310110.1309980.1310680.130575
Wednesday, September 23, 20260.1309040.1309160.1311630.130709
Tuesday, September 22, 20260.1303930.1303840.1311080.130351
Monday, September 21, 20260.1302810.1302780.1306560.130091
Sunday, September 20, 20260.1300680.1300630.1302040.129896
Friday, September 18, 20260.1300910.1299540.1305400.129695
Thursday, September 17, 20260.1299270.1299130.1301460.129707
Wednesday, September 16, 20260.1300300.1300100.1301600.129694
Tuesday, September 15, 20260.1291540.1291470.1292230.128946
Monday, September 14, 20260.1290850.1290820.1293180.128996
Sunday, September 13, 20260.1285730.1285810.1293650.128563
Friday, September 11, 20260.1284150.1287120.1290170.128186
Thursday, September 10, 20260.1284200.1284400.1288630.128331
Wednesday, September 9, 20260.1280680.1280920.1285450.127993
Tuesday, September 8, 20260.1281450.1281630.1282260.127874
Monday, September 7, 20260.1281500.1281550.1283590.128065
Sunday, September 6, 20260.1283100.1283050.1283750.128071
Friday, September 4, 20260.1280070.1281360.1286610.127912
Thursday, September 3, 20260.1279880.1279910.1284930.127940
Wednesday, September 2, 20260.1284700.1284660.1284720.127985
Tuesday, September 1, 20260.1283880.1283300.1286460.128227
Monday, August 31, 20260.1279790.1279750.1284130.127892
Sunday, August 30, 20260.1282810.1282920.1283320.127922
Friday, August 28, 20260.1278240.1283180.1286910.127520
Thursday, August 27, 20260.1277000.1276160.1283370.127667
Wednesday, August 26, 20260.1276280.1276330.1278290.127557
Tuesday, August 25, 20260.1274570.1274570.1278080.127378
Monday, August 24, 20260.1274950.1274970.1276780.127419
Sunday, August 23, 20260.1273320.1273690.1275960.127258
Friday, August 21, 20260.1274680.1275810.1276980.126969
Thursday, August 20, 20260.1272760.1272730.1274670.127006
Wednesday, August 19, 20260.1272750.1272930.1273320.126889
Tuesday, August 18, 20260.1281090.1280810.1281600.126998
Monday, August 17, 20260.1280730.1280950.1282670.128029
Sunday, August 16, 20260.1281200.1281380.1281200.127696
Friday, August 14, 20260.1286210.1283530.1288540.127949
Thursday, August 13, 20260.1285800.1285670.1285980.128003
Wednesday, August 12, 20260.1286300.1286170.1288090.128424
Tuesday, August 11, 20260.1284340.1284310.1285540.128224
Monday, August 10, 20260.1283530.1283560.1285160.128286
Sunday, August 9, 20260.1282520.1282450.1283770.128138
Friday, August 7, 20260.1285950.1283770.1288790.127921
Thursday, August 6, 20260.1285870.1285710.1286410.127963
Wednesday, August 5, 20260.1282090.1281910.1286060.128139
Tuesday, August 4, 20260.1284040.1284010.1284560.128102
Monday, August 3, 20260.1286890.1286980.1287410.128430
Sunday, August 2, 20260.1283610.1283160.1287750.128192
Friday, July 31, 20260.1286070.1286180.1295570.128170
Thursday, July 30, 20260.1284380.1284660.1291890.128438
Wednesday, July 29, 20260.1288780.1288850.1292440.128130
Tuesday, July 28, 20260.1297360.1297050.1298260.129493
Monday, July 27, 20260.1300120.1300010.1301730.129632
Sunday, July 26, 20260.1295610.1295930.1298780.129330
Friday, July 24, 20260.1298710.1298250.1301340.129409
Thursday, July 23, 20260.1298400.1297870.1299390.129570
Wednesday, July 22, 20260.1293790.1293890.1299210.129096
Tuesday, July 21, 20260.1296350.1296120.1296590.129415
Monday, July 20, 20260.1293410.1293170.1294850.129199
Sunday, July 19, 20260.1292150.1292090.1294630.128963
Friday, July 17, 20260.1291840.1290990.1294360.128767
Thursday, July 16, 20260.1289920.1290170.1292340.128918

About these data

The CNY/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency