About these data
The CNY/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History CNY / EUR
The CNY/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.000377
Inverse rate2,650.336410
Average0.000376
Change+0.69%
Observations30
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Sunday, August 9, 2026 | 0.000377 | 0.000377 | 0.000377 | 0.000377 |
| Saturday, August 8, 2026 | 0.000377 | 0.000377 | 0.000377 | 0.000377 |
| Friday, August 7, 2026 | 0.000377 | 0.000376 | 0.000377 | 0.000376 |
| Thursday, August 6, 2026 | 0.000377 | 0.000377 | 0.000380 | 0.000376 |
| Wednesday, August 5, 2026 | 0.000378 | 0.000378 | 0.000378 | 0.000377 |
| Tuesday, August 4, 2026 | 0.000376 | 0.000376 | 0.000379 | 0.000376 |
| Monday, August 3, 2026 | 0.000376 | 0.000376 | 0.000376 | 0.000374 |
| Sunday, August 2, 2026 | 0.000374 | 0.000374 | 0.000376 | 0.000374 |
| Saturday, August 1, 2026 | 0.000374 | 0.000375 | 0.000375 | 0.000374 |
| Friday, July 31, 2026 | 0.000373 | 0.000375 | 0.000375 | 0.000372 |
| Thursday, July 30, 2026 | 0.000374 | 0.000374 | 0.000377 | 0.000374 |
| Wednesday, July 29, 2026 | 0.000374 | 0.000374 | 0.000379 | 0.000373 |
| Tuesday, July 28, 2026 | 0.000375 | 0.000375 | 0.000375 | 0.000374 |
| Monday, July 27, 2026 | 0.000375 | 0.000375 | 0.000375 | 0.000374 |
| Sunday, July 26, 2026 | 0.000377 | 0.000377 | 0.000378 | 0.000375 |
| Saturday, July 25, 2026 | 0.000377 | 0.000377 | 0.000378 | 0.000377 |
| Friday, July 24, 2026 | 0.000378 | 0.000377 | 0.000379 | 0.000376 |
| Thursday, July 23, 2026 | 0.000377 | 0.000377 | 0.000378 | 0.000376 |
| Wednesday, July 22, 2026 | 0.000378 | 0.000378 | 0.000379 | 0.000376 |
| Tuesday, July 21, 2026 | 0.000378 | 0.000378 | 0.000382 | 0.000377 |
| Monday, July 20, 2026 | 0.000378 | 0.000378 | 0.000379 | 0.000378 |
| Sunday, July 19, 2026 | 0.000378 | 0.000378 | 0.000379 | 0.000377 |
| Saturday, July 18, 2026 | 0.000378 | 0.000378 | 0.000379 | 0.000378 |
| Friday, July 17, 2026 | 0.000375 | 0.000377 | 0.000379 | 0.000375 |
| Thursday, July 16, 2026 | 0.000377 | 0.000377 | 0.000379 | 0.000376 |
| Wednesday, July 15, 2026 | 0.000375 | 0.000375 | 0.000380 | 0.000373 |
| Tuesday, July 14, 2026 | 0.000375 | 0.000373 | 0.000376 | 0.000373 |
| Monday, July 13, 2026 | 0.000373 | 0.000374 | 0.000378 | 0.000373 |
| Sunday, July 12, 2026 | 0.000375 | 0.000375 | 0.000378 | 0.000373 |
| Thursday, July 9, 2026 | 0.000375 | 0.000375 | 0.000377 | 0.000374 |
Reference data supplied by our market data provider. It is not financial advice.