History CNY / AUD

The CNY/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.209915

Inverse rate4.763839

Average0.209949

Change-1.19%

Observations282

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.210526	0.209915	0.210751	0.209005
Wednesday, September 16, 2026	0.209232	0.209306	0.209713	0.208685
Tuesday, September 15, 2026	0.209129	0.209115	0.209264	0.208749
Monday, September 14, 2026	0.208859	0.208847	0.209446	0.208747
Sunday, September 13, 2026	0.208442	0.208439	0.209694	0.208229
Saturday, September 12, 2026	0.208170	0.207857	0.208170	0.207854
Friday, September 11, 2026	0.208318	0.208075	0.208756	0.207541
Thursday, September 10, 2026	0.208342	0.208382	0.208533	0.207454
Wednesday, September 9, 2026	0.206353	0.206373	0.208193	0.206256
Tuesday, September 8, 2026	0.206339	0.206388	0.206683	0.205857
Monday, September 7, 2026	0.206359	0.206364	0.206811	0.206087
Sunday, September 6, 2026	0.206759	0.206780	0.207003	0.206261
Saturday, September 5, 2026	0.206831	0.206816	0.206831	0.206816
Friday, September 4, 2026	0.206755	0.206463	0.207138	0.206245
Thursday, September 3, 2026	0.206653	0.206673	0.207465	0.206252
Wednesday, September 2, 2026	0.207784	0.207761	0.207889	0.206534
Tuesday, September 1, 2026	0.208244	0.208203	0.208928	0.207374
Monday, August 31, 2026	0.207331	0.207273	0.208429	0.207045
Sunday, August 30, 2026	0.207626	0.207562	0.207809	0.207300
Saturday, August 29, 2026	0.207684	0.207684	0.207693	0.207684
Friday, August 28, 2026	0.207054	0.207538	0.208210	0.206289
Thursday, August 27, 2026	0.206807	0.206744	0.207739	0.206485
Wednesday, August 26, 2026	0.207135	0.207135	0.207317	0.206660
Tuesday, August 25, 2026	0.207677	0.207671	0.207811	0.206890
Monday, August 24, 2026	0.207921	0.207926	0.208387	0.207674
Sunday, August 23, 2026	0.207450	0.207473	0.208103	0.207317
Saturday, August 22, 2026	0.207664	0.207664	0.207664	0.207395
Friday, August 21, 2026	0.209359	0.207664	0.209590	0.207098
Thursday, August 20, 2026	0.208904	0.208942	0.208904	0.207215
Wednesday, August 19, 2026	0.208616	0.208559	0.209177	0.208298
Tuesday, August 18, 2026	0.209464	0.209434	0.209855	0.208039
Monday, August 17, 2026	0.208719	0.208731	0.209116	0.208397
Sunday, August 16, 2026	0.209239	0.209319	0.209239	0.208018
Saturday, August 15, 2026	0.209340	0.209605	0.209605	0.209303
Friday, August 14, 2026	0.210106	0.209605	0.210517	0.208923
Thursday, August 13, 2026	0.209947	0.209956	0.210194	0.209006
Wednesday, August 12, 2026	0.209928	0.209934	0.210504	0.209812
Tuesday, August 11, 2026	0.209884	0.209878	0.210161	0.209085
Monday, August 10, 2026	0.210050	0.210062	0.210447	0.209592
Sunday, August 9, 2026	0.209857	0.209819	0.210095	0.209473
Saturday, August 8, 2026	0.209924	0.209924	0.209924	0.209582
Friday, August 7, 2026	0.210764	0.209924	0.211369	0.209290
Thursday, August 6, 2026	0.210715	0.210673	0.210973	0.209369
Wednesday, August 5, 2026	0.209970	0.209931	0.210845	0.209787
Tuesday, August 4, 2026	0.210132	0.210138	0.210320	0.209594
Monday, August 3, 2026	0.211623	0.211641	0.211641	0.210312
Sunday, August 2, 2026	0.210299	0.210234	0.212081	0.210129
Saturday, August 1, 2026	0.210862	0.211037	0.211037	0.210858
Friday, July 31, 2026	0.211009	0.211037	0.212295	0.210078
Thursday, July 30, 2026	0.210698	0.210725	0.211710	0.210168
Wednesday, July 29, 2026	0.212332	0.212372	0.212747	0.210406
Tuesday, July 28, 2026	0.211828	0.211752	0.213300	0.211653
Monday, July 27, 2026	0.211563	0.211536	0.212253	0.211240
Sunday, July 26, 2026	0.211034	0.211128	0.211354	0.210643
Saturday, July 25, 2026	0.211781	0.211781	0.211781	0.211465
Friday, July 24, 2026	0.211920	0.211478	0.212303	0.210767
Thursday, July 23, 2026	0.211981	0.211930	0.211981	0.210988
Wednesday, July 22, 2026	0.211221	0.211248	0.211979	0.210277
Tuesday, July 21, 2026	0.211122	0.211128	0.211675	0.210757
Monday, July 20, 2026	0.210916	0.210913	0.211009	0.210067
Sunday, July 19, 2026	0.211614	0.211569	0.211645	0.210456
Saturday, July 18, 2026	0.211549	0.211549	0.211549	0.211265
Friday, July 17, 2026	0.211291	0.211549	0.212245	0.210654
Thursday, July 16, 2026	0.210925	0.210955	0.211915	0.210904
Wednesday, July 15, 2026	0.210781	0.210827	0.211455	0.210701
Tuesday, July 14, 2026	0.211708	0.211726	0.211708	0.210925
Monday, July 13, 2026	0.213125	0.213210	0.213350	0.210954
Sunday, July 12, 2026	0.212510	0.212565	0.213111	0.212335
Thursday, July 9, 2026	0.212012	0.212012	0.212300	0.211203
Wednesday, July 8, 2026	0.211923	0.211935	0.212251	0.211627
Tuesday, July 7, 2026	0.212670	0.212639	0.213110	0.211892
Monday, July 6, 2026	0.211577	0.211565	0.212209	0.211395
Sunday, July 5, 2026	0.212440	0.212348	0.212787	0.212073
Thursday, July 2, 2026	0.212937	0.212993	0.213144	0.211954
Wednesday, July 1, 2026	0.213574	0.213555	0.213763	0.211898
Tuesday, June 30, 2026	0.212962	0.212928	0.213828	0.212836
Monday, June 29, 2026	0.213959	0.213875	0.214395	0.212425
Sunday, June 28, 2026	0.213386	0.213308	0.213867	0.213053
Thursday, June 25, 2026	0.213371	0.213427	0.214178	0.212499
Wednesday, June 24, 2026	0.213566	0.213443	0.213830	0.212792
Tuesday, June 23, 2026	0.212887	0.212961	0.213911	0.212703
Monday, June 22, 2026	0.211080	0.211037	0.213263	0.211077
Sunday, June 21, 2026	0.210983	0.210971	0.211222	0.210493
Thursday, June 18, 2026	0.210625	0.210664	0.211361	0.210358
Wednesday, June 17, 2026	0.210716	0.210857	0.211354	0.210154
Tuesday, June 16, 2026	0.209482	0.209455	0.209770	0.209144
Monday, June 15, 2026	0.209239	0.209239	0.210133	0.209057
Sunday, June 14, 2026	0.208839	0.208896	0.209200	0.208489
Thursday, June 11, 2026	0.209473	0.209411	0.210186	0.209069
Wednesday, June 10, 2026	0.211021	0.211112	0.211538	0.210543

About these data

The CNY/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.