About these data
The CNY/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History CNY / AUD
The CNY/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate7.789571
Inverse rate0.128377
Average8.087026
Change-6.87%
Observations268
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 7.776331 | 7.789571 | 7.817350 | 7.759189 |
| Thursday, August 6, 2026 | 7.776817 | 7.777803 | 7.814729 | 7.773592 |
| Wednesday, August 5, 2026 | 7.799785 | 7.800867 | 7.804024 | 7.775704 |
| Tuesday, August 4, 2026 | 7.787901 | 7.788080 | 7.806265 | 7.784758 |
| Monday, August 3, 2026 | 7.770642 | 7.770106 | 7.786323 | 7.767514 |
| Sunday, August 2, 2026 | 7.790548 | 7.793247 | 7.800811 | 7.765457 |
| Friday, July 31, 2026 | 7.775626 | 7.774986 | 7.802148 | 7.718625 |
| Thursday, July 30, 2026 | 7.785846 | 7.784142 | 7.785846 | 7.740612 |
| Wednesday, July 29, 2026 | 7.759289 | 7.758844 | 7.804577 | 7.737284 |
| Tuesday, July 28, 2026 | 7.707982 | 7.709826 | 7.722400 | 7.702633 |
| Monday, July 27, 2026 | 7.691617 | 7.692229 | 7.714155 | 7.682097 |
| Sunday, July 26, 2026 | 7.718383 | 7.716448 | 7.732131 | 7.699515 |
| Friday, July 24, 2026 | 7.699932 | 7.702650 | 7.727449 | 7.684402 |
| Thursday, July 23, 2026 | 7.701785 | 7.704954 | 7.717852 | 7.695919 |
| Wednesday, July 22, 2026 | 7.729223 | 7.728606 | 7.746197 | 7.696985 |
| Tuesday, July 21, 2026 | 7.713954 | 7.715361 | 7.727081 | 7.712547 |
| Monday, July 20, 2026 | 7.731518 | 7.732930 | 7.740000 | 7.722877 |
| Sunday, July 19, 2026 | 7.739027 | 7.739381 | 7.754179 | 7.724199 |
| Friday, July 17, 2026 | 7.740872 | 7.746023 | 7.765953 | 7.725828 |
| Thursday, July 16, 2026 | 7.752404 | 7.750896 | 7.756844 | 7.737877 |
| Wednesday, July 15, 2026 | 7.765259 | 7.763300 | 7.768824 | 7.741721 |
| Tuesday, July 14, 2026 | 7.735021 | 7.734491 | 7.748655 | 7.722228 |
| Monday, July 13, 2026 | 7.717571 | 7.718010 | 7.770201 | 7.714234 |
| Sunday, July 12, 2026 | 7.727817 | 7.728346 | 7.756298 | 7.716377 |
| Thursday, July 9, 2026 | 7.765950 | 7.765684 | 7.785534 | 7.755487 |
| Wednesday, July 8, 2026 | 7.769757 | 7.769845 | 7.789419 | 7.769313 |
| Tuesday, July 7, 2026 | 7.745120 | 7.747063 | 7.766548 | 7.738944 |
| Monday, July 6, 2026 | 7.775960 | 7.775604 | 7.779254 | 7.762814 |
| Sunday, July 5, 2026 | 7.763368 | 7.764612 | 7.769055 | 7.745653 |
| Thursday, July 2, 2026 | 7.755120 | 7.754412 | 7.783306 | 7.753349 |
| Wednesday, July 1, 2026 | 7.730345 | 7.730433 | 7.794106 | 7.728674 |
| Tuesday, June 30, 2026 | 7.753216 | 7.753747 | 7.756822 | 7.718948 |
| Monday, June 29, 2026 | 7.757554 | 7.759680 | 7.768110 | 7.733358 |
| Sunday, June 28, 2026 | 7.739159 | 7.739952 | 7.767368 | 7.737309 |
| Thursday, June 25, 2026 | 7.716084 | 7.714594 | 7.778960 | 7.709951 |
| Wednesday, June 24, 2026 | 7.708989 | 7.709514 | 7.732692 | 7.695970 |
| Tuesday, June 23, 2026 | 7.726533 | 7.726709 | 7.729963 | 7.689956 |
| Monday, June 22, 2026 | 7.740074 | 7.741313 | 7.749371 | 7.707141 |
| Sunday, June 21, 2026 | 7.759309 | 7.758686 | 7.765718 | 7.733863 |
| Thursday, June 18, 2026 | 7.759486 | 7.755841 | 7.767501 | 7.728565 |
| Wednesday, June 17, 2026 | 7.778519 | 7.775745 | 7.791076 | 7.739851 |
| Tuesday, June 16, 2026 | 7.844621 | 7.845077 | 7.850819 | 7.829260 |
| Monday, June 15, 2026 | 7.833294 | 7.834203 | 7.850587 | 7.821507 |
| Sunday, June 14, 2026 | 7.852923 | 7.850645 | 7.863784 | 7.844911 |
| Friday, June 12, 2026 | 7.833913 | 7.825599 | 7.845235 | 7.815029 |
| Thursday, June 11, 2026 | 7.841650 | 7.843284 | 7.853831 | 7.831137 |
| Wednesday, June 10, 2026 | 7.814123 | 7.812500 | 7.827670 | 7.798197 |
| Tuesday, June 9, 2026 | 7.812320 | 7.812320 | 7.838542 | 7.811419 |
| Monday, June 8, 2026 | 7.819611 | 7.799566 | 7.853653 | 7.819611 |
| Sunday, June 7, 2026 | 7.797050 | 7.795612 | 7.817050 | 7.780909 |
| Thursday, June 4, 2026 | 7.867015 | 7.865827 | 7.888087 | 7.810590 |
| Wednesday, June 3, 2026 | 7.858553 | 7.858643 | 7.883997 | 7.851625 |
| Tuesday, June 2, 2026 | 7.858728 | 7.859094 | 7.868513 | 7.841050 |
| Monday, June 1, 2026 | 7.871496 | 7.871404 | 7.884615 | 7.867102 |
| Sunday, May 31, 2026 | 7.881329 | 7.881880 | 7.894295 | 7.853793 |
| Thursday, May 28, 2026 | 7.900410 | 7.900042 | 7.922198 | 7.881765 |
| Wednesday, May 27, 2026 | 7.875366 | 7.875549 | 7.903357 | 7.854925 |
| Tuesday, May 26, 2026 | 7.897952 | 7.896758 | 7.913056 | 7.887946 |
| Monday, May 25, 2026 | 7.906189 | 7.907017 | 7.913463 | 7.893422 |
| Sunday, May 24, 2026 | 7.909319 | 7.910331 | 7.918998 | 7.902235 |
| Thursday, May 21, 2026 | 7.901614 | 7.905288 | 7.903450 | 7.883665 |
| Wednesday, May 20, 2026 | 7.905628 | 7.905812 | 7.914000 | 7.873136 |
| Tuesday, May 19, 2026 | 7.908480 | 7.909673 | 7.934909 | 7.877422 |
| Monday, May 18, 2026 | 7.924761 | 7.925500 | 7.925408 | 7.883327 |
| Sunday, May 17, 2026 | 7.910316 | 7.908478 | 7.938906 | 7.894126 |
| Thursday, May 14, 2026 | 7.913114 | 7.912838 | 7.914499 | 7.883026 |
| Wednesday, May 13, 2026 | 7.957347 | 7.956135 | 7.959866 | 7.926511 |
| Tuesday, May 12, 2026 | 7.971269 | 7.970708 | 7.975575 | 7.942735 |
| Monday, May 11, 2026 | 8.001318 | 8.004240 | 8.003298 | 7.962298 |
| Sunday, May 10, 2026 | 8.003413 | 8.003413 | 8.017566 | 7.990154 |
| Thursday, May 7, 2026 | 7.978650 | 7.979118 | 8.018879 | 7.974815 |
| Wednesday, May 6, 2026 | 8.001645 | 8.001175 | 8.023324 | 8.000705 |
| Tuesday, May 5, 2026 | 8.001523 | 8.001992 | 8.057214 | 7.999836 |
| Monday, May 4, 2026 | 7.985595 | 7.985595 | 8.002343 | 7.975711 |
| Sunday, May 3, 2026 | 8.005980 | 8.006356 | 8.014438 | 7.981926 |
| Friday, May 1, 2026 | 8.014557 | 8.017262 | 8.048450 | 8.003283 |
| Thursday, April 30, 2026 | 8.008563 | 8.007812 | 8.045653 | 8.001148 |
| Wednesday, April 29, 2026 | 7.991468 | 7.989414 | 8.026177 | 7.969951 |
| Tuesday, April 28, 2026 | 8.012985 | 8.011952 | 8.014770 | 7.988550 |
| Monday, April 27, 2026 | 7.998500 | 7.998687 | 8.002346 | 7.967862 |
| Sunday, April 26, 2026 | 8.002037 | 8.002411 | 8.036562 | 8.002037 |
| Thursday, April 23, 2026 | 7.975510 | 7.975417 | 8.012072 | 7.968156 |
| Wednesday, April 22, 2026 | 7.987686 | 7.988434 | 7.995548 | 7.970148 |
| Tuesday, April 21, 2026 | 8.011558 | 8.010523 | 8.026016 | 7.989692 |
| Monday, April 20, 2026 | 8.033513 | 8.033892 | 8.036544 | 8.005778 |
| Sunday, April 19, 2026 | 8.002583 | 8.003992 | 8.038439 | 8.002583 |
| Thursday, April 16, 2026 | 8.034560 | 8.037116 | 8.083788 | 8.030398 |
| Wednesday, April 15, 2026 | 8.050537 | 8.051487 | 8.065150 | 8.024480 |
| Tuesday, April 14, 2026 | 8.041270 | 8.042124 | 8.051730 | 8.024796 |
| Monday, April 13, 2026 | 8.034796 | 8.038484 | 8.066966 | 8.030356 |
Reference data supplied by our market data provider. It is not financial advice.