History CNY / AUD

The CNY/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.207538

Inverse rate4.818384

Average0.210250

Change-3.17%

Observations276

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.207054	0.207538	0.208210	0.206289
Thursday, August 27, 2026	0.207245	0.206748	0.207674	0.206614
Wednesday, August 26, 2026	0.207135	0.207135	0.207317	0.206660
Tuesday, August 25, 2026	0.207677	0.207671	0.207811	0.206890
Monday, August 24, 2026	0.207921	0.207926	0.208387	0.207674
Sunday, August 23, 2026	0.207450	0.207473	0.208103	0.207317
Saturday, August 22, 2026	0.207664	0.207664	0.207664	0.207395
Friday, August 21, 2026	0.209359	0.207664	0.209590	0.207098
Thursday, August 20, 2026	0.208904	0.208942	0.208904	0.207215
Wednesday, August 19, 2026	0.208616	0.208559	0.209177	0.208298
Tuesday, August 18, 2026	0.209464	0.209434	0.209855	0.208039
Monday, August 17, 2026	0.208719	0.208731	0.209116	0.208397
Sunday, August 16, 2026	0.209239	0.209319	0.209239	0.208018
Saturday, August 15, 2026	0.209340	0.209605	0.209605	0.209303
Friday, August 14, 2026	0.210106	0.209605	0.210517	0.208923
Thursday, August 13, 2026	0.209947	0.209956	0.210194	0.209006
Wednesday, August 12, 2026	0.209928	0.209934	0.210504	0.209812
Tuesday, August 11, 2026	0.209884	0.209878	0.210161	0.209085
Monday, August 10, 2026	0.210050	0.210062	0.210447	0.209592
Sunday, August 9, 2026	0.209857	0.209819	0.210095	0.209473
Saturday, August 8, 2026	0.209924	0.209924	0.209924	0.209582
Friday, August 7, 2026	0.210764	0.209924	0.211369	0.209290
Thursday, August 6, 2026	0.210715	0.210673	0.210973	0.209369
Wednesday, August 5, 2026	0.209970	0.209931	0.210845	0.209787
Tuesday, August 4, 2026	0.210132	0.210138	0.210320	0.209594
Monday, August 3, 2026	0.211623	0.211641	0.211641	0.210312
Sunday, August 2, 2026	0.210299	0.210234	0.212081	0.210129
Saturday, August 1, 2026	0.210862	0.211037	0.211037	0.210858
Friday, July 31, 2026	0.211009	0.211037	0.212295	0.210078
Thursday, July 30, 2026	0.210698	0.210725	0.211710	0.210168
Wednesday, July 29, 2026	0.212332	0.212372	0.212747	0.210406
Tuesday, July 28, 2026	0.211828	0.211752	0.213300	0.211653
Monday, July 27, 2026	0.211563	0.211536	0.212253	0.211240
Sunday, July 26, 2026	0.211034	0.211128	0.211354	0.210643
Saturday, July 25, 2026	0.211781	0.211781	0.211781	0.211465
Friday, July 24, 2026	0.211920	0.211478	0.212303	0.210767
Thursday, July 23, 2026	0.211981	0.211930	0.211981	0.210988
Wednesday, July 22, 2026	0.211221	0.211248	0.211979	0.210277
Tuesday, July 21, 2026	0.211122	0.211128	0.211675	0.210757
Monday, July 20, 2026	0.210916	0.210913	0.211009	0.210067
Sunday, July 19, 2026	0.211614	0.211569	0.211645	0.210456
Saturday, July 18, 2026	0.211549	0.211549	0.211549	0.211265
Friday, July 17, 2026	0.211291	0.211549	0.212245	0.210654
Thursday, July 16, 2026	0.210925	0.210955	0.211915	0.210904
Wednesday, July 15, 2026	0.210781	0.210827	0.211455	0.210701
Tuesday, July 14, 2026	0.211708	0.211726	0.211708	0.210925
Monday, July 13, 2026	0.213125	0.213210	0.213350	0.210954
Sunday, July 12, 2026	0.212510	0.212565	0.213111	0.212335
Thursday, July 9, 2026	0.212012	0.212012	0.212300	0.211203
Wednesday, July 8, 2026	0.211923	0.211935	0.212251	0.211627
Tuesday, July 7, 2026	0.212670	0.212639	0.213110	0.211892
Monday, July 6, 2026	0.211577	0.211565	0.212209	0.211395
Sunday, July 5, 2026	0.212440	0.212348	0.212787	0.212073
Thursday, July 2, 2026	0.212937	0.212993	0.213144	0.211954
Wednesday, July 1, 2026	0.213574	0.213555	0.213763	0.211898
Tuesday, June 30, 2026	0.212962	0.212928	0.213828	0.212836
Monday, June 29, 2026	0.213959	0.213875	0.214395	0.212425
Sunday, June 28, 2026	0.213386	0.213308	0.213867	0.213053
Thursday, June 25, 2026	0.213371	0.213427	0.214178	0.212499
Wednesday, June 24, 2026	0.213566	0.213443	0.213830	0.212792
Tuesday, June 23, 2026	0.212887	0.212961	0.213911	0.212703
Monday, June 22, 2026	0.211080	0.211037	0.213263	0.211077
Sunday, June 21, 2026	0.210983	0.210971	0.211222	0.210493
Thursday, June 18, 2026	0.210625	0.210664	0.211361	0.210358
Wednesday, June 17, 2026	0.210716	0.210857	0.211354	0.210154
Tuesday, June 16, 2026	0.209482	0.209455	0.209770	0.209144
Monday, June 15, 2026	0.209239	0.209239	0.210133	0.209057
Sunday, June 14, 2026	0.208839	0.208896	0.209200	0.208489
Thursday, June 11, 2026	0.209473	0.209411	0.210186	0.209069
Wednesday, June 10, 2026	0.211021	0.211112	0.211538	0.210543
Tuesday, June 9, 2026	0.210204	0.210243	0.210979	0.209840
Monday, June 8, 2026	0.209455	0.209941	0.209914	0.208460
Sunday, June 7, 2026	0.209860	0.209851	0.210095	0.208828
Thursday, June 4, 2026	0.207029	0.206998	0.209188	0.206629
Wednesday, June 3, 2026	0.207088	0.207061	0.207390	0.206671
Tuesday, June 2, 2026	0.206146	0.206131	0.207209	0.205880
Monday, June 1, 2026	0.206314	0.206328	0.206634	0.205648
Sunday, May 31, 2026	0.205844	0.205826	0.207116	0.205554
Thursday, May 28, 2026	0.205895	0.205890	0.206278	0.204855
Wednesday, May 27, 2026	0.206873	0.206806	0.207811	0.205967
Tuesday, May 26, 2026	0.205477	0.205503	0.206850	0.205211
Monday, May 25, 2026	0.205295	0.205260	0.205653	0.205097
Sunday, May 24, 2026	0.205627	0.205636	0.205754	0.204955
Thursday, May 21, 2026	0.205736	0.205650	0.206543	0.205679
Wednesday, May 20, 2026	0.205673	0.205661	0.207077	0.205426
Tuesday, May 19, 2026	0.206600	0.206492	0.207458	0.204629
Monday, May 18, 2026	0.205077	0.205020	0.207704	0.205077
Sunday, May 17, 2026	0.205998	0.205969	0.206540	0.204447
Thursday, May 14, 2026	0.204215	0.204291	0.206391	0.204158
Wednesday, May 13, 2026	0.202989	0.202975	0.203936	0.202726

About these data

The CNY/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.