currencies.zone

History CNY / AUD

The CNY/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.214733
Inverse rate4.656950
Average0.209993
Change+0.65%
Observations288
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.2146180.2147330.2154740.213832
Wednesday, October 7, 20260.2139630.2145730.2151290.213489
Tuesday, October 6, 20260.2137090.2136320.2147950.213503
Monday, October 5, 20260.2141040.2140770.2142240.213375
Sunday, October 4, 20260.2145750.2145540.2151360.213871
Saturday, October 3, 20260.2143690.2143690.2143690.214369
Friday, October 2, 20260.2153850.2151310.2158330.214667
Thursday, October 1, 20260.2152470.2152690.2157210.213831
Wednesday, September 30, 20260.2147480.2147420.2160020.214363
Tuesday, September 29, 20260.2134900.2134600.2146700.213295
Monday, September 28, 20260.2124430.2123950.2137010.212005
Sunday, September 27, 20260.2125370.2125370.2125640.211875
Saturday, September 26, 20260.2123160.2120370.2123160.212037
Thursday, September 24, 20260.2127210.2126240.2127300.211781
Wednesday, September 23, 20260.2118170.2118360.2126300.211522
Tuesday, September 22, 20260.2098860.2098710.2122380.209668
Monday, September 21, 20260.2097960.2098030.2105630.209508
Sunday, September 20, 20260.2096420.2096570.2096660.209117
Saturday, September 19, 20260.2099490.2099490.2099490.209663
Friday, September 18, 20260.2099880.2094820.2104170.208862
Thursday, September 17, 20260.2095660.2095270.2097980.208874
Wednesday, September 16, 20260.2103850.2103810.2104260.209286
Tuesday, September 15, 20260.2091290.2091150.2092640.208749
Monday, September 14, 20260.2088590.2088470.2094460.208747
Sunday, September 13, 20260.2084420.2084390.2096940.208229
Saturday, September 12, 20260.2081700.2078570.2081700.207854
Friday, September 11, 20260.2083180.2080750.2087560.207541
Thursday, September 10, 20260.2083420.2083820.2085330.207454
Wednesday, September 9, 20260.2063530.2063730.2081930.206256
Tuesday, September 8, 20260.2063390.2063880.2066830.205857
Monday, September 7, 20260.2063590.2063640.2068110.206087
Sunday, September 6, 20260.2067590.2067800.2070030.206261
Saturday, September 5, 20260.2068310.2068160.2068310.206816
Friday, September 4, 20260.2067550.2064630.2071380.206245
Thursday, September 3, 20260.2066530.2066730.2074650.206252
Wednesday, September 2, 20260.2077840.2077610.2078890.206534
Tuesday, September 1, 20260.2082440.2082030.2089280.207374
Monday, August 31, 20260.2073310.2072730.2084290.207045
Sunday, August 30, 20260.2076260.2075620.2078090.207300
Saturday, August 29, 20260.2076840.2076840.2076930.207684
Friday, August 28, 20260.2070540.2075380.2082100.206289
Thursday, August 27, 20260.2068070.2067440.2077390.206485
Wednesday, August 26, 20260.2071350.2071350.2073170.206660
Tuesday, August 25, 20260.2076770.2076710.2078110.206890
Monday, August 24, 20260.2079210.2079260.2083870.207674
Sunday, August 23, 20260.2074500.2074730.2081030.207317
Saturday, August 22, 20260.2076640.2076640.2076640.207395
Friday, August 21, 20260.2093590.2076640.2095900.207098
Thursday, August 20, 20260.2089040.2089420.2089040.207215
Wednesday, August 19, 20260.2086160.2085590.2091770.208298
Tuesday, August 18, 20260.2094640.2094340.2098550.208039
Monday, August 17, 20260.2087190.2087310.2091160.208397
Sunday, August 16, 20260.2092390.2093190.2092390.208018
Saturday, August 15, 20260.2093400.2096050.2096050.209303
Friday, August 14, 20260.2101060.2096050.2105170.208923
Thursday, August 13, 20260.2099470.2099560.2101940.209006
Wednesday, August 12, 20260.2099280.2099340.2105040.209812
Tuesday, August 11, 20260.2098840.2098780.2101610.209085
Monday, August 10, 20260.2100500.2100620.2104470.209592
Sunday, August 9, 20260.2098570.2098190.2100950.209473
Saturday, August 8, 20260.2099240.2099240.2099240.209582
Friday, August 7, 20260.2107640.2099240.2113690.209290
Thursday, August 6, 20260.2107150.2106730.2109730.209369
Wednesday, August 5, 20260.2099700.2099310.2108450.209787
Tuesday, August 4, 20260.2101320.2101380.2103200.209594
Monday, August 3, 20260.2116230.2116410.2116410.210312
Sunday, August 2, 20260.2102990.2102340.2120810.210129
Saturday, August 1, 20260.2108620.2110370.2110370.210858
Friday, July 31, 20260.2110090.2110370.2122950.210078
Thursday, July 30, 20260.2106980.2107250.2117100.210168
Wednesday, July 29, 20260.2123320.2123720.2127470.210406
Tuesday, July 28, 20260.2118280.2117520.2133000.211653
Monday, July 27, 20260.2115630.2115360.2122530.211240
Sunday, July 26, 20260.2110340.2111280.2113540.210643
Saturday, July 25, 20260.2117810.2117810.2117810.211465
Friday, July 24, 20260.2119200.2114780.2123030.210767
Thursday, July 23, 20260.2119810.2119300.2119810.210988
Wednesday, July 22, 20260.2112210.2112480.2119790.210277
Tuesday, July 21, 20260.2111220.2111280.2116750.210757
Monday, July 20, 20260.2109160.2109130.2110090.210067
Sunday, July 19, 20260.2116140.2115690.2116450.210456
Saturday, July 18, 20260.2115490.2115490.2115490.211265
Friday, July 17, 20260.2112910.2115490.2122450.210654
Thursday, July 16, 20260.2109250.2109550.2119150.210904
Wednesday, July 15, 20260.2107810.2108270.2114550.210701
Tuesday, July 14, 20260.2117080.2117260.2117080.210925
Monday, July 13, 20260.2131250.2132100.2133500.210954
Sunday, July 12, 20260.2125100.2125650.2131110.212335
Thursday, July 9, 20260.2120120.2120120.2123000.211203
Wednesday, July 8, 20260.2119230.2119350.2122510.211627

About these data

The CNY/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency