currencies.zone

History CLP / USD

The CLP/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.001014
Inverse rate985.799988
Average0.001091
Change-4.43%
Observations291
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.0010140.0010140.0010190.001014
Tuesday, October 27, 20260.0010110.0010110.0010170.001010
Monday, October 26, 20260.0010050.0010420.0010120.001005
Saturday, October 24, 20260.0010050.0010050.0010050.001005
Friday, October 23, 20260.0010150.0010050.0010160.001004
Thursday, October 22, 20260.0010150.0010150.0010150.001007
Wednesday, October 21, 20260.0010220.0010230.0010220.001017
Tuesday, October 20, 20260.0010260.0010260.0010260.001022
Monday, October 19, 20260.0010200.0010200.0010280.001015
Sunday, October 18, 20260.0010220.0010220.0010480.001017
Saturday, October 17, 20260.0010160.0010160.0010160.001016
Friday, October 16, 20260.0010220.0010160.0010230.001015
Thursday, October 15, 20260.0010190.0010190.0010210.001017
Wednesday, October 14, 20260.0010150.0010150.0010180.001015
Tuesday, October 13, 20260.0010180.0010180.0010550.001012
Monday, October 12, 20260.0010240.0010240.0010530.001020
Sunday, October 11, 20260.0010240.0010240.0010240.001024
Saturday, October 10, 20260.0010260.0010260.0010260.001026
Friday, October 9, 20260.0010230.0010250.0010290.001019
Thursday, October 8, 20260.0010220.0010220.0010250.001021
Wednesday, October 7, 20260.0010240.0010240.0010240.001014
Tuesday, October 6, 20260.0010280.0010280.0010280.001021
Monday, October 5, 20260.0010280.0010280.0010380.001028
Sunday, October 4, 20260.0010210.0010210.0010290.001012
Saturday, October 3, 20260.0010110.0010110.0010110.001011
Friday, October 2, 20260.0010160.0010160.0010160.001016
Thursday, October 1, 20260.0010190.0010190.0010230.001011
Wednesday, September 30, 20260.0010280.0010280.0010280.001017
Tuesday, September 29, 20260.0010280.0010280.0010320.001027
Monday, September 28, 20260.0010340.0010340.0010370.001028
Sunday, September 27, 20260.0010410.0010410.0010410.001029
Friday, September 25, 20260.0010440.0010410.0010450.001032
Thursday, September 24, 20260.0010390.0010390.0010420.001034
Wednesday, September 23, 20260.0010390.0010390.0010390.001034
Tuesday, September 22, 20260.0010560.0010560.0010560.001043
Monday, September 21, 20260.0010550.0010550.0010600.001055
Sunday, September 20, 20260.0010420.0010420.0010560.001042
Friday, September 18, 20260.0010410.0010430.0010430.001041
Thursday, September 17, 20260.0010420.0010420.0010430.001041
Wednesday, September 16, 20260.0010480.0010480.0010490.001042
Tuesday, September 15, 20260.0010490.0010490.0010500.001046
Monday, September 14, 20260.0010470.0010470.0010500.001047
Sunday, September 13, 20260.0010650.0010690.0010650.001047
Friday, September 11, 20260.0010630.0010630.0010710.001058
Thursday, September 10, 20260.0010630.0010630.0010670.001060
Wednesday, September 9, 20260.0010800.0010800.0010800.001068
Tuesday, September 8, 20260.0010820.0010820.0010830.001080
Monday, September 7, 20260.0010710.0010710.0010830.001068
Sunday, September 6, 20260.0010750.0010750.0010750.001069
Saturday, September 5, 20260.0010710.0010710.0010710.001071
Friday, September 4, 20260.0010750.0010710.0010790.001067
Thursday, September 3, 20260.0010720.0010720.0010760.001070
Wednesday, September 2, 20260.0010670.0010670.0010740.001067
Tuesday, September 1, 20260.0010690.0010690.0010710.001068
Monday, August 31, 20260.0010710.0010710.0010710.001065
Sunday, August 30, 20260.0010740.0010740.0010770.001069
Saturday, August 29, 20260.0010750.0010750.0010750.001075
Friday, August 28, 20260.0010790.0010750.0010850.001073
Thursday, August 27, 20260.0010840.0010840.0010840.001073
Wednesday, August 26, 20260.0010880.0010880.0010880.001077
Tuesday, August 25, 20260.0010960.0010960.0010980.001088
Monday, August 24, 20260.0010960.0010960.0011000.001095
Sunday, August 23, 20260.0010860.0010860.0010940.001086
Saturday, August 22, 20260.0010940.0010940.0010940.001094
Friday, August 21, 20260.0010840.0010940.0010950.001084
Thursday, August 20, 20260.0010840.0010840.0010890.001084
Wednesday, August 19, 20260.0010860.0010860.0010860.001081
Tuesday, August 18, 20260.0010830.0010830.0010870.001079
Monday, August 17, 20260.0010930.0010930.0010940.001086
Sunday, August 16, 20260.0010950.0010950.0010960.001093
Friday, August 14, 20260.0010940.0010940.0011020.001092
Thursday, August 13, 20260.0010940.0010940.0010980.001094
Wednesday, August 12, 20260.0010940.0010940.0010990.001094
Tuesday, August 11, 20260.0010950.0010950.0011270.001095
Monday, August 10, 20260.0010930.0010930.0010960.001093
Sunday, August 9, 20260.0010960.0010960.0010960.001093
Saturday, August 8, 20260.0010960.0010960.0010960.001096
Friday, August 7, 20260.0010930.0010960.0011050.001093
Thursday, August 6, 20260.0010920.0010920.0011040.001092
Wednesday, August 5, 20260.0010950.0010950.0010970.001093
Tuesday, August 4, 20260.0010940.0010940.0010970.001093
Monday, August 3, 20260.0010810.0010810.0010970.001081
Sunday, August 2, 20260.0010830.0010830.0010840.001076
Saturday, August 1, 20260.0010750.0010750.0010750.001075
Friday, July 31, 20260.0010800.0010750.0010810.001073
Thursday, July 30, 20260.0010810.0010810.0010810.001078
Wednesday, July 29, 20260.0010700.0010700.0010840.001070
Tuesday, July 28, 20260.0010700.0010700.0010710.001064
Monday, July 27, 20260.0010640.0010640.0010680.001062
Sunday, July 26, 20260.0010570.0010570.0010620.001055

About these data

The CLP/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency