History CLP / PKR

The CLP/PKR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.303808

Inverse rate3.291553

Average0.305191

Change+4.21%

Observations274

Download CSV

Date	Open	Close	High	Low
Tuesday, August 25, 2026	0.304175	0.303808	0.306072	0.303150
Monday, August 24, 2026	0.303354	0.304185	0.304628	0.302252
Sunday, August 23, 2026	0.300266	0.300095	0.303443	0.299824
Saturday, August 22, 2026	0.303354	0.303354	0.303354	0.303354
Friday, August 21, 2026	0.300716	0.303244	0.303689	0.300358
Thursday, August 20, 2026	0.299728	0.300563	0.301938	0.299263
Wednesday, August 19, 2026	0.298040	0.300979	0.300088	0.296828
Tuesday, August 18, 2026	0.299248	0.299248	0.300194	0.298068
Monday, August 17, 2026	0.302136	0.301919	0.303413	0.299836
Sunday, August 16, 2026	0.302048	0.302308	0.302683	0.301358
Friday, August 14, 2026	0.303556	0.303242	0.305915	0.302862
Thursday, August 13, 2026	0.302121	0.302415	0.304406	0.302121
Wednesday, August 12, 2026	0.302504	0.303362	0.303847	0.302120
Tuesday, August 11, 2026	0.302230	0.303496	0.311341	0.302230
Monday, August 10, 2026	0.302153	0.301969	0.302944	0.301753
Sunday, August 9, 2026	0.301911	0.301822	0.302895	0.301033
Saturday, August 8, 2026	0.304320	0.304320	0.304320	0.304320
Friday, August 7, 2026	0.303114	0.304190	0.306739	0.302818
Thursday, August 6, 2026	0.302339	0.301702	0.305544	0.301733
Wednesday, August 5, 2026	0.301986	0.303551	0.302929	0.301564
Tuesday, August 4, 2026	0.301668	0.303348	0.304269	0.301552
Monday, August 3, 2026	0.299256	0.299155	0.303633	0.298697
Sunday, August 2, 2026	0.298301	0.298504	0.299529	0.296190
Saturday, August 1, 2026	0.298269	0.298478	0.298478	0.298269
Friday, July 31, 2026	0.299740	0.298269	0.300244	0.297763
Thursday, July 30, 2026	0.300038	0.298759	0.300083	0.296737
Wednesday, July 29, 2026	0.293687	0.296873	0.299682	0.293687
Tuesday, July 28, 2026	0.294990	0.296999	0.297122	0.293398
Monday, July 27, 2026	0.294541	0.295200	0.296434	0.293582
Sunday, July 26, 2026	0.291628	0.292238	0.293484	0.290979
Saturday, July 25, 2026	0.292762	0.292762	0.292762	0.292762
Friday, July 24, 2026	0.293737	0.292583	0.294936	0.292521
Thursday, July 23, 2026	0.294148	0.294092	0.294880	0.291928
Wednesday, July 22, 2026	0.294976	0.296547	0.295686	0.291220
Tuesday, July 21, 2026	0.296324	0.297055	0.296330	0.295092
Monday, July 20, 2026	0.296548	0.296090	0.297392	0.296029
Sunday, July 19, 2026	0.296028	0.295849	0.296975	0.296027
Friday, July 17, 2026	0.298950	0.298196	0.299215	0.296177
Thursday, July 16, 2026	0.299583	0.300499	0.308112	0.295504
Wednesday, July 15, 2026	0.297605	0.297792	0.299163	0.297303
Tuesday, July 14, 2026	0.297827	0.300254	0.299578	0.297589
Monday, July 13, 2026	0.298503	0.298442	0.300821	0.296762
Sunday, July 12, 2026	0.299467	0.298708	0.300164	0.297584
Thursday, July 9, 2026	0.297949	0.299581	0.299334	0.297821
Wednesday, July 8, 2026	0.295363	0.297167	0.304018	0.295148
Tuesday, July 7, 2026	0.299316	0.299841	0.299349	0.294850
Monday, July 6, 2026	0.297725	0.297596	0.299600	0.297624
Sunday, July 5, 2026	0.300598	0.300493	0.300716	0.298697
Thursday, July 2, 2026	0.298598	0.300355	0.309038	0.298019
Wednesday, July 1, 2026	0.299036	0.300521	0.301260	0.299036
Tuesday, June 30, 2026	0.300022	0.299741	0.301629	0.297934
Monday, June 29, 2026	0.299827	0.299651	0.301033	0.299337
Sunday, June 28, 2026	0.300769	0.300596	0.301445	0.299678
Thursday, June 25, 2026	0.300517	0.300259	0.301612	0.298707
Wednesday, June 24, 2026	0.301086	0.302433	0.302950	0.300091
Tuesday, June 23, 2026	0.302900	0.303527	0.302909	0.300694
Monday, June 22, 2026	0.306228	0.305576	0.306811	0.301583
Sunday, June 21, 2026	0.307183	0.307110	0.307183	0.305098
Thursday, June 18, 2026	0.308716	0.307589	0.309125	0.306986
Wednesday, June 17, 2026	0.312389	0.312394	0.312389	0.309785
Tuesday, June 16, 2026	0.312778	0.313976	0.314098	0.312000
Monday, June 15, 2026	0.311543	0.311100	0.314373	0.311045
Sunday, June 14, 2026	0.307944	0.307871	0.311902	0.307944
Thursday, June 11, 2026	0.306836	0.305453	0.310465	0.304577
Wednesday, June 10, 2026	0.302396	0.302678	0.304338	0.302392
Tuesday, June 9, 2026	0.302767	0.303351	0.303599	0.301429
Monday, June 8, 2026	0.299899	0.301489	0.303237	0.299892
Sunday, June 7, 2026	0.302632	0.304344	0.303932	0.301058
Thursday, June 4, 2026	0.309819	0.309103	0.310517	0.303973
Wednesday, June 3, 2026	0.309779	0.310852	0.311411	0.309159
Tuesday, June 2, 2026	0.312655	0.312430	0.312707	0.309487
Monday, June 1, 2026	0.310980	0.310623	0.313610	0.310328
Sunday, May 31, 2026	0.311700	0.312725	0.312163	0.309675
Thursday, May 28, 2026	0.309856	0.312300	0.311812	0.309668
Wednesday, May 27, 2026	0.310509	0.310012	0.312644	0.309302
Tuesday, May 26, 2026	0.310057	0.311245	0.310575	0.309302
Monday, May 25, 2026	0.308934	0.308950	0.309638	0.308514
Sunday, May 24, 2026	0.308867	0.307857	0.311069	0.307684
Thursday, May 21, 2026	0.308474	0.309738	0.309504	0.307686
Wednesday, May 20, 2026	0.308573	0.309893	0.308758	0.307388
Tuesday, May 19, 2026	0.306374	0.306270	0.309272	0.306371
Monday, May 18, 2026	0.307811	0.309051	0.307838	0.305386
Sunday, May 17, 2026	0.308678	0.309329	0.308678	0.305426
Thursday, May 14, 2026	0.311335	0.311137	0.311625	0.305106
Wednesday, May 13, 2026	0.312659	0.313889	0.316031	0.311111
Tuesday, May 12, 2026	0.303698	0.303676	0.312975	0.303636
Monday, May 11, 2026	0.309058	0.310180	0.309230	0.296778
Sunday, May 10, 2026	0.310624	0.310030	0.316140	0.309801
Thursday, May 7, 2026	0.312386	0.311916	0.315655	0.311228
Wednesday, May 6, 2026	0.310502	0.310784	0.312522	0.309487

About these data

The CLP/PKR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.