History CLP / PEN

The CLP/PEN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.003599

Inverse rate277.892915

Average0.003698

Change+0.32%

Observations271

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.003609	0.003599	0.003644	0.003586
Thursday, August 27, 2026	0.003557	0.003630	0.003630	0.003522
Wednesday, August 26, 2026	0.003575	0.003643	0.003575	0.003540
Tuesday, August 25, 2026	0.003599	0.003598	0.003607	0.003574
Monday, August 24, 2026	0.003602	0.003674	0.003617	0.003600
Sunday, August 23, 2026	0.003571	0.003570	0.003669	0.003571
Friday, August 21, 2026	0.003633	0.003666	0.003671	0.003621
Thursday, August 20, 2026	0.003561	0.003635	0.003652	0.003560
Wednesday, August 19, 2026	0.003560	0.003651	0.003565	0.003546
Tuesday, August 18, 2026	0.003575	0.003646	0.003586	0.003560
Monday, August 17, 2026	0.003607	0.003605	0.003610	0.003581
Sunday, August 16, 2026	0.003611	0.003614	0.003614	0.003602
Friday, August 14, 2026	0.003693	0.003684	0.003720	0.003662
Thursday, August 13, 2026	0.003616	0.003619	0.003700	0.003613
Wednesday, August 12, 2026	0.003623	0.003674	0.003639	0.003615
Tuesday, August 11, 2026	0.003624	0.003698	0.003729	0.003623
Monday, August 10, 2026	0.003619	0.003617	0.003628	0.003618
Sunday, August 9, 2026	0.003625	0.003624	0.003628	0.003615
Friday, August 7, 2026	0.003690	0.003709	0.003740	0.003685
Thursday, August 6, 2026	0.003624	0.003616	0.003662	0.003623
Wednesday, August 5, 2026	0.003624	0.003703	0.003632	0.003618
Tuesday, August 4, 2026	0.003618	0.003709	0.003711	0.003617
Monday, August 3, 2026	0.003583	0.003582	0.003635	0.003583
Sunday, August 2, 2026	0.003583	0.003586	0.003587	0.003558
Saturday, August 1, 2026	0.003641	0.003641	0.003641	0.003641
Friday, July 31, 2026	0.003654	0.003641	0.003677	0.003627
Thursday, July 30, 2026	0.003589	0.003588	0.003590	0.003580
Wednesday, July 29, 2026	0.003534	0.003637	0.003599	0.003534
Tuesday, July 28, 2026	0.003558	0.003641	0.003560	0.003538
Monday, July 27, 2026	0.003547	0.003617	0.003634	0.003541
Sunday, July 26, 2026	0.003517	0.003524	0.003534	0.003509
Friday, July 24, 2026	0.003590	0.003585	0.003617	0.003577
Thursday, July 23, 2026	0.003538	0.003538	0.003540	0.003520
Wednesday, July 22, 2026	0.003555	0.003632	0.003559	0.003510
Tuesday, July 21, 2026	0.003566	0.003633	0.003566	0.003557
Monday, July 20, 2026	0.003562	0.003556	0.003573	0.003562
Sunday, July 19, 2026	0.003555	0.003553	0.003567	0.003555
Friday, July 17, 2026	0.003639	0.003640	0.003672	0.003610
Thursday, July 16, 2026	0.003596	0.003657	0.003698	0.003549
Wednesday, July 15, 2026	0.003589	0.003590	0.003591	0.003586
Tuesday, July 14, 2026	0.003612	0.003665	0.003620	0.003600
Monday, July 13, 2026	0.003604	0.003665	0.003632	0.003599
Sunday, July 12, 2026	0.003602	0.003593	0.003614	0.003590
Thursday, July 9, 2026	0.003589	0.003667	0.003601	0.003588
Wednesday, July 8, 2026	0.003563	0.003644	0.003663	0.003561
Tuesday, July 7, 2026	0.003603	0.003665	0.003603	0.003557
Monday, July 6, 2026	0.003590	0.003588	0.003607	0.003588
Sunday, July 5, 2026	0.003622	0.003620	0.003624	0.003601
Thursday, July 2, 2026	0.003613	0.003677	0.003736	0.003600
Wednesday, July 1, 2026	0.003619	0.003693	0.003646	0.003619
Tuesday, June 30, 2026	0.003630	0.003627	0.003702	0.003603
Monday, June 29, 2026	0.003625	0.003699	0.003639	0.003619
Sunday, June 28, 2026	0.003628	0.003626	0.003636	0.003623
Thursday, June 25, 2026	0.003718	0.003718	0.003724	0.003616
Wednesday, June 24, 2026	0.003610	0.003725	0.003667	0.003602
Tuesday, June 23, 2026	0.003635	0.003636	0.003635	0.003609
Monday, June 22, 2026	0.003734	0.003730	0.003735	0.003613
Sunday, June 21, 2026	0.003679	0.003674	0.003679	0.003654
Thursday, June 18, 2026	0.003681	0.003757	0.003686	0.003676
Wednesday, June 17, 2026	0.003746	0.003773	0.003746	0.003715
Tuesday, June 16, 2026	0.003778	0.003845	0.003794	0.003769
Monday, June 15, 2026	0.003750	0.003744	0.003849	0.003747
Sunday, June 14, 2026	0.003706	0.003705	0.003754	0.003706
Thursday, June 11, 2026	0.003750	0.003676	0.003795	0.003677
Wednesday, June 10, 2026	0.003640	0.003641	0.003663	0.003640
Tuesday, June 9, 2026	0.003636	0.003698	0.003646	0.003626
Monday, June 8, 2026	0.003760	0.003760	0.003801	0.003686
Sunday, June 7, 2026	0.003717	0.003795	0.003733	0.003698
Thursday, June 4, 2026	0.003730	0.003722	0.003733	0.003666
Wednesday, June 3, 2026	0.003802	0.003802	0.003822	0.003722
Tuesday, June 2, 2026	0.003824	0.003823	0.003825	0.003727
Monday, June 1, 2026	0.003739	0.003735	0.003838	0.003736
Sunday, May 31, 2026	0.003748	0.003820	0.003754	0.003724
Thursday, May 28, 2026	0.003737	0.003825	0.003748	0.003734
Wednesday, May 27, 2026	0.003739	0.003733	0.003832	0.003730
Tuesday, May 26, 2026	0.003734	0.003808	0.003740	0.003725
Monday, May 25, 2026	0.003721	0.003722	0.003729	0.003716
Sunday, May 24, 2026	0.003721	0.003712	0.003747	0.003706
Thursday, May 21, 2026	0.003720	0.003794	0.003732	0.003710
Wednesday, May 20, 2026	0.003723	0.003800	0.003726	0.003709
Tuesday, May 19, 2026	0.003707	0.003706	0.003742	0.003707
Monday, May 18, 2026	0.003800	0.003800	0.003800	0.003695
Sunday, May 17, 2026	0.003748	0.003750	0.003748	0.003709
Thursday, May 14, 2026	0.003758	0.003825	0.003762	0.003698
Wednesday, May 13, 2026	0.003779	0.003865	0.003820	0.003760
Tuesday, May 12, 2026	0.003680	0.003680	0.003793	0.003680
Monday, May 11, 2026	0.003754	0.003821	0.003756	0.003596
Sunday, May 10, 2026	0.003773	0.003789	0.003840	0.003763
Thursday, May 7, 2026	0.003826	0.003882	0.003866	0.003804
Wednesday, May 6, 2026	0.003791	0.003863	0.003815	0.003790

About these data

The CLP/PEN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.