About these data
The CLP/PEN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History CLP / PEN
The CLP/PEN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate77.421906
Inverse rate0.012916
Average130.462326
Change-46.17%
Observations268
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 77.502113 | 77.421906 | 77.831630 | 76.657916 |
| Thursday, August 6, 2026 | 76.638710 | 76.800039 | 78.168205 | 75.834967 |
| Wednesday, August 5, 2026 | 76.419601 | 76.348519 | 76.751376 | 76.264838 |
| Tuesday, August 4, 2026 | 76.501770 | 76.412878 | 76.531048 | 76.182203 |
| Monday, August 3, 2026 | 76.929066 | 76.955810 | 77.265193 | 75.820052 |
| Sunday, August 2, 2026 | 79.173242 | 79.117352 | 79.737695 | 76.860617 |
| Saturday, August 1, 2026 | 76.898342 | 76.898342 | 76.898342 | 76.898342 |
| Friday, July 31, 2026 | 78.472030 | 76.898342 | 78.987286 | 76.452892 |
| Thursday, July 30, 2026 | 80.062454 | 79.729174 | 80.272769 | 79.011144 |
| Wednesday, July 29, 2026 | 84.009925 | 83.495207 | 84.009925 | 79.483538 |
| Tuesday, July 28, 2026 | 83.505906 | 83.291843 | 83.959014 | 83.410369 |
| Monday, July 27, 2026 | 84.692198 | 84.834794 | 84.802116 | 83.450512 |
| Sunday, July 26, 2026 | 86.706335 | 86.527550 | 86.899724 | 84.993628 |
| Friday, July 24, 2026 | 85.687219 | 84.834525 | 86.084391 | 84.285328 |
| Thursday, July 23, 2026 | 86.618787 | 86.624500 | 87.072699 | 86.162199 |
| Wednesday, July 22, 2026 | 87.585682 | 87.487873 | 88.715696 | 86.166832 |
| Tuesday, July 21, 2026 | 87.596297 | 87.718809 | 87.826033 | 87.320553 |
| Monday, July 20, 2026 | 88.369194 | 88.506242 | 88.369194 | 87.433355 |
| Sunday, July 19, 2026 | 88.525193 | 88.806497 | 88.525193 | 88.242743 |
| Friday, July 17, 2026 | 87.380053 | 87.436624 | 88.079023 | 87.157748 |
| Thursday, July 16, 2026 | 87.471341 | 87.597833 | 88.910326 | 85.050113 |
| Wednesday, July 15, 2026 | 87.631007 | 90.595246 | 87.720109 | 87.593095 |
| Tuesday, July 14, 2026 | 90.584944 | 90.265660 | 90.657408 | 90.054698 |
| Monday, July 13, 2026 | 92.263507 | 92.605086 | 92.377538 | 90.097827 |
| Sunday, July 12, 2026 | 94.728416 | 94.960943 | 95.056538 | 92.013926 |
| Thursday, July 9, 2026 | 95.202735 | 95.084560 | 95.243813 | 94.761960 |
| Wednesday, July 8, 2026 | 96.041500 | 95.871761 | 96.111379 | 93.291758 |
| Tuesday, July 7, 2026 | 95.224987 | 95.473058 | 96.428807 | 95.002962 |
| Monday, July 6, 2026 | 137.439845 | 137.498726 | 137.485778 | 95.133000 |
| Sunday, July 5, 2026 | 136.324037 | 136.374175 | 137.117460 | 136.143883 |
| Thursday, July 2, 2026 | 137.276226 | 137.020480 | 137.532016 | 132.603769 |
| Wednesday, July 1, 2026 | 137.067896 | 136.803230 | 137.067896 | 136.055879 |
| Tuesday, June 30, 2026 | 136.624305 | 136.750645 | 137.582014 | 136.202814 |
| Monday, June 29, 2026 | 136.704378 | 136.789399 | 136.928324 | 136.158301 |
| Sunday, June 28, 2026 | 136.700222 | 136.774042 | 136.884071 | 136.288678 |
| Thursday, June 25, 2026 | 137.087181 | 136.945714 | 137.653513 | 136.313916 |
| Wednesday, June 24, 2026 | 136.626706 | 136.366960 | 136.934713 | 135.731240 |
| Tuesday, June 23, 2026 | 135.661527 | 135.073666 | 136.656561 | 135.657076 |
| Monday, June 22, 2026 | 134.212475 | 134.458891 | 135.944297 | 133.935084 |
| Sunday, June 21, 2026 | 133.755393 | 133.909222 | 134.669641 | 133.755393 |
| Thursday, June 18, 2026 | 133.682141 | 133.587534 | 133.849953 | 133.505418 |
| Wednesday, June 17, 2026 | 131.535146 | 131.216809 | 132.640735 | 131.535146 |
| Tuesday, June 16, 2026 | 131.055449 | 130.832028 | 131.382615 | 130.504728 |
| Monday, June 15, 2026 | 131.882340 | 132.071179 | 131.963850 | 130.690147 |
| Sunday, June 14, 2026 | 133.424592 | 133.465605 | 133.424592 | 131.731348 |
| Thursday, June 11, 2026 | 134.943692 | 134.563446 | 134.952628 | 132.915313 |
| Wednesday, June 10, 2026 | 135.923899 | 135.783646 | 135.925386 | 135.056539 |
| Tuesday, June 9, 2026 | 135.969106 | 136.071380 | 136.345958 | 135.596700 |
| Monday, June 8, 2026 | 137.040958 | 136.619288 | 137.043921 | 135.532398 |
| Sunday, June 7, 2026 | 135.343275 | 135.655643 | 136.050860 | 134.764484 |
| Thursday, June 4, 2026 | 132.421417 | 132.727491 | 135.223859 | 132.366713 |
| Wednesday, June 3, 2026 | 132.628204 | 132.347233 | 132.703775 | 131.933171 |
| Tuesday, June 2, 2026 | 131.584164 | 132.063728 | 132.329488 | 131.561988 |
| Monday, June 1, 2026 | 132.200449 | 132.348762 | 132.464463 | 131.386740 |
| Sunday, May 31, 2026 | 131.891740 | 132.014591 | 132.753845 | 131.695873 |
| Thursday, May 28, 2026 | 132.766266 | 132.293890 | 132.846739 | 131.869164 |
| Wednesday, May 27, 2026 | 132.468732 | 132.683615 | 133.005129 | 131.870118 |
| Tuesday, May 26, 2026 | 132.125745 | 132.180239 | 132.977465 | 131.915834 |
| Monday, May 25, 2026 | 132.606136 | 133.087994 | 132.786547 | 132.304454 |
| Sunday, May 24, 2026 | 133.123613 | 133.565062 | 133.635657 | 132.181153 |
| Thursday, May 21, 2026 | 133.297842 | 133.364036 | 133.639120 | 132.854171 |
| Wednesday, May 20, 2026 | 133.273471 | 133.208849 | 133.787132 | 133.193308 |
| Tuesday, May 19, 2026 | 134.292060 | 134.287917 | 134.293536 | 133.033756 |
| Monday, May 18, 2026 | 133.615753 | 133.176189 | 134.676671 | 133.603881 |
| Sunday, May 17, 2026 | 132.766527 | 132.961238 | 134.180369 | 132.766527 |
| Thursday, May 14, 2026 | 132.656012 | 132.674518 | 134.800940 | 132.532892 |
| Wednesday, May 13, 2026 | 131.535147 | 131.553118 | 132.189401 | 130.131636 |
| Tuesday, May 12, 2026 | 135.433174 | 135.442391 | 135.461345 | 131.418955 |
| Monday, May 11, 2026 | 133.129969 | 133.111387 | 138.591529 | 133.055778 |
| Sunday, May 10, 2026 | 132.419901 | 132.724293 | 132.771663 | 130.108857 |
| Thursday, May 7, 2026 | 131.689296 | 131.893069 | 132.201310 | 130.325192 |
| Wednesday, May 6, 2026 | 132.913545 | 132.913564 | 132.923929 | 132.054769 |
| Tuesday, May 5, 2026 | 133.482287 | 134.308382 | 134.557654 | 132.642134 |
| Monday, May 4, 2026 | 135.248692 | 134.750174 | 135.374790 | 134.518840 |
| Sunday, May 3, 2026 | 132.907140 | 133.408503 | 134.241758 | 131.231687 |
| Friday, May 1, 2026 | 131.087595 | 130.903788 | 131.094892 | 130.896501 |
| Thursday, April 30, 2026 | 133.589492 | 133.576745 | 133.589492 | 133.589492 |
| Wednesday, April 29, 2026 | 134.182914 | 134.170110 | 134.461822 | 132.748049 |
| Tuesday, April 28, 2026 | 132.189759 | 132.263472 | 133.588615 | 130.173609 |
| Monday, April 27, 2026 | 132.253950 | 132.298544 | 133.498359 | 131.053562 |
| Sunday, April 26, 2026 | 132.899776 | 133.189418 | 132.899776 | 130.992749 |
| Thursday, April 23, 2026 | 132.757400 | 132.711725 | 133.076507 | 131.487965 |
| Wednesday, April 22, 2026 | 131.562076 | 131.951894 | 132.213207 | 129.575062 |
| Tuesday, April 21, 2026 | 132.237113 | 132.350195 | 132.430927 | 129.225335 |
| Monday, April 20, 2026 | 130.389674 | 130.286774 | 131.940652 | 128.866413 |
| Sunday, April 19, 2026 | 131.646964 | 131.537777 | 131.646964 | 128.195413 |
| Thursday, April 16, 2026 | 131.492959 | 131.472744 | 131.507795 | 129.701869 |
| Wednesday, April 15, 2026 | 131.628228 | 131.297678 | 131.875133 | 131.181593 |
| Tuesday, April 14, 2026 | 131.404333 | 131.509652 | 131.922299 | 130.910589 |
| Monday, April 13, 2026 | 132.794734 | 132.934314 | 132.794734 | 130.845084 |
Reference data supplied by our market data provider. It is not financial advice.