History CLP / PEN

The CLP/PEN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.003520

Inverse rate284.066456

Average0.003674

Change-2.25%

Observations283

Download CSV

Date	Open	Close	High	Low
Wednesday, October 28, 2026	0.003501	0.003520	0.003526	0.003498
Tuesday, October 27, 2026	0.003385	0.003478	0.003408	0.003371
Monday, October 26, 2026	0.003338	0.003467	0.003381	0.003338
Friday, October 23, 2026	0.003493	0.003464	0.003505	0.003443
Thursday, October 22, 2026	0.003379	0.003476	0.003379	0.003353
Wednesday, October 21, 2026	0.003406	0.003409	0.003407	0.003388
Tuesday, October 20, 2026	0.003424	0.003514	0.003426	0.003408
Monday, October 19, 2026	0.003412	0.003408	0.003543	0.003393
Sunday, October 18, 2026	0.003417	0.003413	0.003507	0.003400
Friday, October 16, 2026	0.003510	0.003489	0.003516	0.003465
Thursday, October 15, 2026	0.003400	0.003398	0.003407	0.003393
Wednesday, October 14, 2026	0.003387	0.003481	0.003500	0.003382
Tuesday, October 13, 2026	0.003401	0.003491	0.003615	0.003377
Monday, October 12, 2026	0.003425	0.003420	0.003521	0.003411
Sunday, October 11, 2026	0.003404	0.003406	0.003421	0.003403
Saturday, October 10, 2026	0.003515	0.003515	0.003515	0.003515
Friday, October 9, 2026	0.003519	0.003531	0.003558	0.003491
Thursday, October 8, 2026	0.003399	0.003517	0.003407	0.003394
Wednesday, October 7, 2026	0.003414	0.003526	0.003418	0.003381
Tuesday, October 6, 2026	0.003430	0.003540	0.003431	0.003408
Monday, October 5, 2026	0.003432	0.003542	0.003465	0.003428
Sunday, October 4, 2026	0.003430	0.003425	0.003455	0.003384
Friday, October 2, 2026	0.003505	0.003488	0.003521	0.003482
Thursday, October 1, 2026	0.003428	0.003413	0.003543	0.003399
Wednesday, September 30, 2026	0.003441	0.003435	0.003545	0.003403
Tuesday, September 29, 2026	0.003432	0.003430	0.003550	0.003429
Monday, September 28, 2026	0.003408	0.003554	0.003462	0.003388
Sunday, September 27, 2026	0.003429	0.003426	0.003429	0.003390
Friday, September 25, 2026	0.003563	0.003529	0.003584	0.003498
Thursday, September 24, 2026	0.003412	0.003413	0.003427	0.003395
Wednesday, September 23, 2026	0.003411	0.003504	0.003412	0.003397
Tuesday, September 22, 2026	0.003466	0.003461	0.003466	0.003414
Monday, September 21, 2026	0.003458	0.003454	0.003473	0.003455
Sunday, September 20, 2026	0.003409	0.003404	0.003457	0.003409
Friday, September 18, 2026	0.003512	0.003518	0.003519	0.003485
Thursday, September 17, 2026	0.003409	0.003411	0.003516	0.003406
Wednesday, September 16, 2026	0.003433	0.003518	0.003436	0.003413
Tuesday, September 15, 2026	0.003412	0.003411	0.003522	0.003405
Monday, September 14, 2026	0.003412	0.003519	0.003422	0.003404
Sunday, September 13, 2026	0.003475	0.003480	0.003475	0.003410
Friday, September 11, 2026	0.003561	0.003567	0.003610	0.003543
Thursday, September 10, 2026	0.003458	0.003456	0.003577	0.003446
Wednesday, September 9, 2026	0.003507	0.003620	0.003509	0.003471
Tuesday, September 8, 2026	0.003513	0.003627	0.003630	0.003506
Monday, September 7, 2026	0.003484	0.003483	0.003522	0.003474
Sunday, September 6, 2026	0.003531	0.003530	0.003531	0.003478
Saturday, September 5, 2026	0.003591	0.003591	0.003591	0.003591
Friday, September 4, 2026	0.003615	0.003591	0.003630	0.003577
Thursday, September 3, 2026	0.003522	0.003606	0.003608	0.003513
Wednesday, September 2, 2026	0.003511	0.003587	0.003537	0.003508
Tuesday, September 1, 2026	0.003524	0.003521	0.003532	0.003521
Monday, August 31, 2026	0.003525	0.003530	0.003528	0.003506
Sunday, August 30, 2026	0.003541	0.003543	0.003552	0.003525
Friday, August 28, 2026	0.003609	0.003599	0.003644	0.003586
Thursday, August 27, 2026	0.003557	0.003630	0.003630	0.003522
Wednesday, August 26, 2026	0.003575	0.003643	0.003575	0.003540
Tuesday, August 25, 2026	0.003599	0.003598	0.003607	0.003574
Monday, August 24, 2026	0.003602	0.003674	0.003617	0.003600
Sunday, August 23, 2026	0.003571	0.003570	0.003669	0.003571
Friday, August 21, 2026	0.003633	0.003666	0.003671	0.003621
Thursday, August 20, 2026	0.003561	0.003635	0.003652	0.003560
Wednesday, August 19, 2026	0.003560	0.003651	0.003565	0.003546
Tuesday, August 18, 2026	0.003575	0.003646	0.003586	0.003560
Monday, August 17, 2026	0.003607	0.003605	0.003610	0.003581
Sunday, August 16, 2026	0.003611	0.003614	0.003614	0.003602
Friday, August 14, 2026	0.003693	0.003684	0.003720	0.003662
Thursday, August 13, 2026	0.003616	0.003619	0.003700	0.003613
Wednesday, August 12, 2026	0.003623	0.003674	0.003639	0.003615
Tuesday, August 11, 2026	0.003624	0.003698	0.003729	0.003623
Monday, August 10, 2026	0.003619	0.003617	0.003628	0.003618
Sunday, August 9, 2026	0.003625	0.003624	0.003628	0.003615
Friday, August 7, 2026	0.003690	0.003709	0.003740	0.003685
Thursday, August 6, 2026	0.003624	0.003616	0.003662	0.003623
Wednesday, August 5, 2026	0.003624	0.003703	0.003632	0.003618
Tuesday, August 4, 2026	0.003618	0.003709	0.003711	0.003617
Monday, August 3, 2026	0.003583	0.003582	0.003635	0.003583
Sunday, August 2, 2026	0.003583	0.003586	0.003587	0.003558
Saturday, August 1, 2026	0.003641	0.003641	0.003641	0.003641
Friday, July 31, 2026	0.003654	0.003641	0.003677	0.003627
Thursday, July 30, 2026	0.003589	0.003588	0.003590	0.003580
Wednesday, July 29, 2026	0.003534	0.003637	0.003599	0.003534
Tuesday, July 28, 2026	0.003558	0.003641	0.003560	0.003538
Monday, July 27, 2026	0.003547	0.003617	0.003634	0.003541
Sunday, July 26, 2026	0.003517	0.003524	0.003534	0.003509
Friday, July 24, 2026	0.003590	0.003585	0.003617	0.003577
Thursday, July 23, 2026	0.003538	0.003538	0.003540	0.003520
Wednesday, July 22, 2026	0.003555	0.003632	0.003559	0.003510
Tuesday, July 21, 2026	0.003566	0.003633	0.003566	0.003557
Monday, July 20, 2026	0.003562	0.003556	0.003573	0.003562
Sunday, July 19, 2026	0.003555	0.003553	0.003567	0.003555

About these data

The CLP/PEN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.