History CLP / PEN

The CLP/PEN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.003513

Inverse rate284.652963

Average0.003681

Change-3.01%

Observations279

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.003520	0.003513	0.003535	0.003483
Wednesday, October 7, 2026	0.003548	0.003514	0.003549	0.003490
Tuesday, October 6, 2026	0.003430	0.003540	0.003431	0.003408
Monday, October 5, 2026	0.003432	0.003542	0.003465	0.003428
Sunday, October 4, 2026	0.003430	0.003425	0.003455	0.003384
Friday, October 2, 2026	0.003505	0.003488	0.003521	0.003482
Thursday, October 1, 2026	0.003428	0.003413	0.003543	0.003399
Wednesday, September 30, 2026	0.003441	0.003435	0.003545	0.003403
Tuesday, September 29, 2026	0.003432	0.003430	0.003550	0.003429
Monday, September 28, 2026	0.003408	0.003554	0.003462	0.003388
Sunday, September 27, 2026	0.003429	0.003426	0.003429	0.003390
Friday, September 25, 2026	0.003563	0.003529	0.003584	0.003498
Thursday, September 24, 2026	0.003412	0.003413	0.003427	0.003395
Wednesday, September 23, 2026	0.003411	0.003504	0.003412	0.003397
Tuesday, September 22, 2026	0.003466	0.003461	0.003466	0.003414
Monday, September 21, 2026	0.003458	0.003454	0.003473	0.003455
Sunday, September 20, 2026	0.003409	0.003404	0.003457	0.003409
Friday, September 18, 2026	0.003512	0.003518	0.003519	0.003485
Thursday, September 17, 2026	0.003409	0.003411	0.003516	0.003406
Wednesday, September 16, 2026	0.003433	0.003518	0.003436	0.003413
Tuesday, September 15, 2026	0.003412	0.003411	0.003522	0.003405
Monday, September 14, 2026	0.003412	0.003519	0.003422	0.003404
Sunday, September 13, 2026	0.003475	0.003480	0.003475	0.003410
Friday, September 11, 2026	0.003561	0.003567	0.003610	0.003543
Thursday, September 10, 2026	0.003458	0.003456	0.003577	0.003446
Wednesday, September 9, 2026	0.003507	0.003620	0.003509	0.003471
Tuesday, September 8, 2026	0.003513	0.003627	0.003630	0.003506
Monday, September 7, 2026	0.003484	0.003483	0.003522	0.003474
Sunday, September 6, 2026	0.003531	0.003530	0.003531	0.003478
Saturday, September 5, 2026	0.003591	0.003591	0.003591	0.003591
Friday, September 4, 2026	0.003615	0.003591	0.003630	0.003577
Thursday, September 3, 2026	0.003522	0.003606	0.003608	0.003513
Wednesday, September 2, 2026	0.003511	0.003587	0.003537	0.003508
Tuesday, September 1, 2026	0.003524	0.003521	0.003532	0.003521
Monday, August 31, 2026	0.003525	0.003530	0.003528	0.003506
Sunday, August 30, 2026	0.003541	0.003543	0.003552	0.003525
Friday, August 28, 2026	0.003609	0.003599	0.003644	0.003586
Thursday, August 27, 2026	0.003557	0.003630	0.003630	0.003522
Wednesday, August 26, 2026	0.003575	0.003643	0.003575	0.003540
Tuesday, August 25, 2026	0.003599	0.003598	0.003607	0.003574
Monday, August 24, 2026	0.003602	0.003674	0.003617	0.003600
Sunday, August 23, 2026	0.003571	0.003570	0.003669	0.003571
Friday, August 21, 2026	0.003633	0.003666	0.003671	0.003621
Thursday, August 20, 2026	0.003561	0.003635	0.003652	0.003560
Wednesday, August 19, 2026	0.003560	0.003651	0.003565	0.003546
Tuesday, August 18, 2026	0.003575	0.003646	0.003586	0.003560
Monday, August 17, 2026	0.003607	0.003605	0.003610	0.003581
Sunday, August 16, 2026	0.003611	0.003614	0.003614	0.003602
Friday, August 14, 2026	0.003693	0.003684	0.003720	0.003662
Thursday, August 13, 2026	0.003616	0.003619	0.003700	0.003613
Wednesday, August 12, 2026	0.003623	0.003674	0.003639	0.003615
Tuesday, August 11, 2026	0.003624	0.003698	0.003729	0.003623
Monday, August 10, 2026	0.003619	0.003617	0.003628	0.003618
Sunday, August 9, 2026	0.003625	0.003624	0.003628	0.003615
Friday, August 7, 2026	0.003690	0.003709	0.003740	0.003685
Thursday, August 6, 2026	0.003624	0.003616	0.003662	0.003623
Wednesday, August 5, 2026	0.003624	0.003703	0.003632	0.003618
Tuesday, August 4, 2026	0.003618	0.003709	0.003711	0.003617
Monday, August 3, 2026	0.003583	0.003582	0.003635	0.003583
Sunday, August 2, 2026	0.003583	0.003586	0.003587	0.003558
Saturday, August 1, 2026	0.003641	0.003641	0.003641	0.003641
Friday, July 31, 2026	0.003654	0.003641	0.003677	0.003627
Thursday, July 30, 2026	0.003589	0.003588	0.003590	0.003580
Wednesday, July 29, 2026	0.003534	0.003637	0.003599	0.003534
Tuesday, July 28, 2026	0.003558	0.003641	0.003560	0.003538
Monday, July 27, 2026	0.003547	0.003617	0.003634	0.003541
Sunday, July 26, 2026	0.003517	0.003524	0.003534	0.003509
Friday, July 24, 2026	0.003590	0.003585	0.003617	0.003577
Thursday, July 23, 2026	0.003538	0.003538	0.003540	0.003520
Wednesday, July 22, 2026	0.003555	0.003632	0.003559	0.003510
Tuesday, July 21, 2026	0.003566	0.003633	0.003566	0.003557
Monday, July 20, 2026	0.003562	0.003556	0.003573	0.003562
Sunday, July 19, 2026	0.003555	0.003553	0.003567	0.003555
Friday, July 17, 2026	0.003639	0.003640	0.003672	0.003610
Thursday, July 16, 2026	0.003596	0.003657	0.003698	0.003549
Wednesday, July 15, 2026	0.003589	0.003590	0.003591	0.003586
Tuesday, July 14, 2026	0.003612	0.003665	0.003620	0.003600
Monday, July 13, 2026	0.003604	0.003665	0.003632	0.003599
Sunday, July 12, 2026	0.003602	0.003593	0.003614	0.003590
Thursday, July 9, 2026	0.003589	0.003667	0.003601	0.003588
Wednesday, July 8, 2026	0.003563	0.003644	0.003663	0.003561
Tuesday, July 7, 2026	0.003603	0.003665	0.003603	0.003557
Monday, July 6, 2026	0.003590	0.003588	0.003607	0.003588
Sunday, July 5, 2026	0.003622	0.003620	0.003624	0.003601
Thursday, July 2, 2026	0.003613	0.003677	0.003736	0.003600
Wednesday, July 1, 2026	0.003619	0.003693	0.003646	0.003619
Tuesday, June 30, 2026	0.003630	0.003627	0.003702	0.003603
Monday, June 29, 2026	0.003625	0.003699	0.003639	0.003619
Sunday, June 28, 2026	0.003628	0.003626	0.003636	0.003623
Thursday, June 25, 2026	0.003718	0.003718	0.003724	0.003616

About these data

The CLP/PEN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.