About these data
The CLP/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History CLP / MXN
The CLP/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate654.347838
Inverse rate0.001528
Average661.247278
Change-7.01%
Observations270
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Saturday, August 8, 2026 | 654.347838 | 654.347838 | 654.347838 | 654.347838 |
| Friday, August 7, 2026 | 653.202487 | 654.441761 | 657.495872 | 645.318345 |
| Thursday, August 6, 2026 | 653.161682 | 653.203632 | 657.286658 | 645.666709 |
| Wednesday, August 5, 2026 | 652.025294 | 652.039219 | 653.858223 | 649.471741 |
| Tuesday, August 4, 2026 | 650.060769 | 650.143962 | 652.768951 | 647.416457 |
| Monday, August 3, 2026 | 658.327158 | 658.294361 | 658.824367 | 647.430737 |
| Sunday, August 2, 2026 | 658.492734 | 658.638438 | 663.807764 | 656.471098 |
| Saturday, August 1, 2026 | 664.004854 | 663.815337 | 664.004854 | 663.815337 |
| Friday, July 31, 2026 | 660.897281 | 663.815337 | 665.845139 | 658.017194 |
| Thursday, July 30, 2026 | 660.250095 | 660.221839 | 662.305924 | 657.980488 |
| Wednesday, July 29, 2026 | 666.080071 | 666.089575 | 667.735594 | 655.576884 |
| Tuesday, July 28, 2026 | 662.295686 | 662.394305 | 667.327266 | 661.955770 |
| Monday, July 27, 2026 | 665.449084 | 665.552707 | 668.195287 | 662.641443 |
| Sunday, July 26, 2026 | 671.769953 | 671.557848 | 673.861616 | 667.120025 |
| Saturday, July 25, 2026 | 673.041473 | 673.041473 | 673.041473 | 673.041473 |
| Friday, July 24, 2026 | 671.214204 | 673.041473 | 674.619535 | 667.604239 |
| Thursday, July 23, 2026 | 668.723280 | 668.723280 | 672.806506 | 667.016217 |
| Wednesday, July 22, 2026 | 664.503557 | 664.470545 | 673.747903 | 663.150953 |
| Tuesday, July 21, 2026 | 662.203167 | 662.292377 | 665.350125 | 662.174918 |
| Monday, July 20, 2026 | 663.620250 | 663.606083 | 664.418209 | 660.314999 |
| Sunday, July 19, 2026 | 666.210151 | 666.219669 | 667.080912 | 661.922065 |
| Friday, July 17, 2026 | 661.592910 | 664.288763 | 668.723687 | 661.000666 |
| Thursday, July 16, 2026 | 658.390449 | 658.352931 | 668.254177 | 639.969994 |
| Wednesday, July 15, 2026 | 658.700821 | 658.597556 | 660.542447 | 657.572467 |
| Tuesday, July 14, 2026 | 658.258005 | 658.328257 | 659.497919 | 655.678520 |
| Monday, July 13, 2026 | 657.643675 | 657.625059 | 663.223573 | 652.377879 |
| Sunday, July 12, 2026 | 654.220606 | 654.412076 | 658.345752 | 652.329741 |
| Thursday, July 9, 2026 | 654.410975 | 654.521859 | 656.171040 | 652.196006 |
| Wednesday, July 8, 2026 | 659.693219 | 659.744455 | 660.891594 | 640.999680 |
| Tuesday, July 7, 2026 | 652.220429 | 652.296983 | 662.668037 | 651.915940 |
| Monday, July 6, 2026 | 652.843767 | 652.866773 | 653.982500 | 648.995776 |
| Sunday, July 5, 2026 | 648.229769 | 648.287122 | 652.218280 | 646.551903 |
| Thursday, July 2, 2026 | 651.831295 | 651.670523 | 653.407147 | 629.691960 |
| Wednesday, July 1, 2026 | 650.694590 | 650.657980 | 653.724909 | 645.604248 |
| Tuesday, June 30, 2026 | 648.691450 | 648.764506 | 653.942944 | 647.005914 |
| Monday, June 29, 2026 | 648.565001 | 648.715615 | 650.909836 | 645.947663 |
| Sunday, June 28, 2026 | 649.686788 | 649.755450 | 651.304018 | 647.070001 |
| Thursday, June 25, 2026 | 647.813265 | 647.740231 | 651.880558 | 646.298688 |
| Wednesday, June 24, 2026 | 644.939673 | 645.034837 | 648.653416 | 641.790288 |
| Tuesday, June 23, 2026 | 642.876727 | 642.854129 | 647.788054 | 641.140990 |
| Monday, June 22, 2026 | 639.917225 | 639.867494 | 648.234001 | 637.717987 |
| Sunday, June 21, 2026 | 635.805644 | 635.805644 | 641.450360 | 635.017151 |
| Thursday, June 18, 2026 | 636.642041 | 636.587995 | 637.671217 | 633.881637 |
| Wednesday, June 17, 2026 | 628.688350 | 628.625894 | 634.274053 | 626.599419 |
| Tuesday, June 16, 2026 | 632.450566 | 632.522859 | 634.364755 | 628.186227 |
| Monday, June 15, 2026 | 636.056314 | 636.147205 | 637.041297 | 630.854295 |
| Sunday, June 14, 2026 | 643.991962 | 643.895528 | 644.485857 | 634.410600 |
| Thursday, June 11, 2026 | 648.472605 | 648.435481 | 649.100946 | 639.812198 |
| Wednesday, June 10, 2026 | 656.330009 | 656.193519 | 656.921380 | 648.430901 |
| Tuesday, June 9, 2026 | 656.891975 | 656.760151 | 661.115194 | 654.848734 |
| Monday, June 8, 2026 | 661.255116 | 661.292736 | 663.103224 | 653.765172 |
| Sunday, June 7, 2026 | 655.656585 | 655.646692 | 659.964699 | 652.436279 |
| Thursday, June 4, 2026 | 644.037487 | 644.060137 | 657.141404 | 642.362582 |
| Wednesday, June 3, 2026 | 644.226922 | 644.171258 | 645.049057 | 639.368858 |
| Tuesday, June 2, 2026 | 642.686869 | 642.710112 | 646.794391 | 640.386116 |
| Monday, June 1, 2026 | 644.507259 | 644.502595 | 646.022866 | 639.883664 |
| Sunday, May 31, 2026 | 644.199493 | 644.810562 | 648.438457 | 640.892488 |
| Thursday, May 28, 2026 | 646.501798 | 646.431400 | 647.419797 | 642.591149 |
| Wednesday, May 27, 2026 | 645.868113 | 645.830793 | 649.242622 | 641.697849 |
| Tuesday, May 26, 2026 | 647.482374 | 647.337033 | 649.193227 | 644.343994 |
| Monday, May 25, 2026 | 649.479224 | 649.596896 | 650.768240 | 647.345231 |
| Sunday, May 24, 2026 | 649.841347 | 649.633011 | 652.794914 | 644.433031 |
| Thursday, May 21, 2026 | 651.925304 | 652.109891 | 653.594405 | 647.818526 |
| Wednesday, May 20, 2026 | 652.994283 | 653.003739 | 655.744743 | 650.180090 |
| Tuesday, May 19, 2026 | 658.285042 | 658.342525 | 659.083264 | 650.711276 |
| Monday, May 18, 2026 | 655.514575 | 655.447743 | 660.786719 | 653.771587 |
| Sunday, May 17, 2026 | 652.382098 | 652.358418 | 660.760287 | 652.282589 |
| Thursday, May 14, 2026 | 651.594169 | 651.646411 | 662.274643 | 649.041082 |
| Wednesday, May 13, 2026 | 646.997858 | 646.945913 | 650.339403 | 638.551877 |
| Tuesday, May 12, 2026 | 666.520665 | 666.525538 | 667.187957 | 646.132974 |
| Monday, May 11, 2026 | 655.862537 | 655.939245 | 682.808748 | 653.424074 |
| Sunday, May 10, 2026 | 651.940078 | 652.035386 | 655.434406 | 640.408488 |
| Thursday, May 7, 2026 | 651.852743 | 651.847965 | 653.089498 | 642.813636 |
| Wednesday, May 6, 2026 | 657.172180 | 657.128807 | 657.995602 | 652.548030 |
| Tuesday, May 5, 2026 | 659.792873 | 665.137648 | 666.391719 | 656.354816 |
| Monday, May 4, 2026 | 669.383164 | 669.343855 | 670.795268 | 665.360601 |
| Sunday, May 3, 2026 | 661.797148 | 661.792329 | 668.743010 | 651.986148 |
| Friday, May 1, 2026 | 661.039929 | 660.945352 | 662.926348 | 660.811270 |
| Thursday, April 30, 2026 | 663.085379 | 663.104937 | 664.533889 | 662.729165 |
| Wednesday, April 29, 2026 | 661.578137 | 661.582983 | 666.262335 | 653.705130 |
| Tuesday, April 28, 2026 | 651.479677 | 651.451119 | 658.773520 | 640.083364 |
| Monday, April 27, 2026 | 655.972866 | 655.977688 | 660.745619 | 647.404376 |
| Sunday, April 26, 2026 | 655.156535 | 655.242768 | 659.001322 | 646.060833 |
| Thursday, April 23, 2026 | 653.036038 | 652.974036 | 655.759506 | 646.032280 |
| Wednesday, April 22, 2026 | 650.815581 | 650.877501 | 652.340382 | 640.199422 |
| Tuesday, April 21, 2026 | 653.120128 | 653.072299 | 654.518811 | 637.544672 |
| Monday, April 20, 2026 | 645.942018 | 645.866280 | 652.240542 | 637.410032 |
| Sunday, April 19, 2026 | 649.607810 | 649.631542 | 652.607692 | 632.647202 |
| Thursday, April 16, 2026 | 646.802914 | 646.784004 | 649.250158 | 637.866974 |
| Wednesday, April 15, 2026 | 644.490558 | 644.476514 | 646.886729 | 643.292853 |
Reference data supplied by our market data provider. It is not financial advice.