History CLP / MXN

The CLP/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.018569

Inverse rate53.853708

Average0.019257

Change-3.74%

Observations281

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.018355	0.018569	0.018655	0.018183
Wednesday, October 7, 2026	0.018469	0.018396	0.018653	0.018265
Tuesday, October 6, 2026	0.018473	0.018470	0.018627	0.018332
Monday, October 5, 2026	0.018584	0.018570	0.018786	0.018405
Sunday, October 4, 2026	0.018535	0.018550	0.018783	0.018278
Friday, October 2, 2026	0.018587	0.018433	0.018642	0.018391
Thursday, October 1, 2026	0.018662	0.018665	0.018763	0.018317
Wednesday, September 30, 2026	0.018583	0.018585	0.018939	0.018354
Tuesday, September 29, 2026	0.018547	0.018544	0.018727	0.018422
Monday, September 28, 2026	0.018582	0.018581	0.018755	0.018372
Sunday, September 27, 2026	0.018464	0.018468	0.018608	0.018217
Friday, September 25, 2026	0.018502	0.018400	0.018576	0.018205
Thursday, September 24, 2026	0.018435	0.018429	0.018519	0.018227
Wednesday, September 23, 2026	0.018218	0.018218	0.018380	0.018087
Tuesday, September 22, 2026	0.018259	0.018258	0.018480	0.018031
Monday, September 21, 2026	0.018170	0.018170	0.018349	0.018136
Sunday, September 20, 2026	0.017948	0.017947	0.018199	0.017888
Friday, September 18, 2026	0.017856	0.017955	0.018004	0.017830
Thursday, September 17, 2026	0.017879	0.017877	0.017997	0.017817
Wednesday, September 16, 2026	0.018069	0.018070	0.018119	0.017881
Tuesday, September 15, 2026	0.017982	0.017981	0.018021	0.017887
Monday, September 14, 2026	0.017942	0.017928	0.018055	0.017896
Sunday, September 13, 2026	0.018094	0.018140	0.018305	0.017761
Friday, September 11, 2026	0.018046	0.018019	0.018208	0.017926
Thursday, September 10, 2026	0.018061	0.018063	0.018143	0.017937
Wednesday, September 9, 2026	0.018236	0.018236	0.018370	0.018027
Tuesday, September 8, 2026	0.018290	0.018292	0.018314	0.018214
Monday, September 7, 2026	0.018146	0.018147	0.018392	0.018047
Sunday, September 6, 2026	0.018145	0.018146	0.018186	0.018037
Saturday, September 5, 2026	0.018077	0.018077	0.018077	0.018077
Friday, September 4, 2026	0.018176	0.018093	0.018266	0.018023
Thursday, September 3, 2026	0.018132	0.018131	0.018211	0.018021
Wednesday, September 2, 2026	0.018117	0.018118	0.018294	0.018074
Tuesday, September 1, 2026	0.018166	0.018159	0.018241	0.018123
Monday, August 31, 2026	0.018198	0.018200	0.018222	0.018039
Sunday, August 30, 2026	0.018285	0.018283	0.018343	0.018163
Friday, August 28, 2026	0.018316	0.018298	0.018510	0.018170
Thursday, August 27, 2026	0.018383	0.018385	0.018471	0.018169
Wednesday, August 26, 2026	0.018431	0.018432	0.018488	0.018243
Tuesday, August 25, 2026	0.018563	0.018563	0.018639	0.018401
Monday, August 24, 2026	0.018567	0.018575	0.018657	0.018524
Sunday, August 23, 2026	0.018367	0.018363	0.018569	0.018355
Friday, August 21, 2026	0.018364	0.018479	0.018584	0.018295
Thursday, August 20, 2026	0.018376	0.018374	0.018461	0.018299
Wednesday, August 19, 2026	0.018402	0.018402	0.018458	0.018306
Tuesday, August 18, 2026	0.018485	0.018484	0.018550	0.018286
Monday, August 17, 2026	0.018622	0.018616	0.018676	0.018473
Sunday, August 16, 2026	0.018636	0.018639	0.018679	0.018556
Friday, August 14, 2026	0.018627	0.018593	0.018795	0.018534
Thursday, August 13, 2026	0.018633	0.018632	0.018704	0.018568
Wednesday, August 12, 2026	0.018661	0.018662	0.018766	0.018614
Tuesday, August 11, 2026	0.018688	0.018689	0.019236	0.018623
Monday, August 10, 2026	0.018725	0.018725	0.018799	0.018686
Sunday, August 9, 2026	0.018784	0.018782	0.018809	0.018706
Friday, August 7, 2026	0.018791	0.018767	0.019015	0.018667
Thursday, August 6, 2026	0.018794	0.018795	0.019002	0.018672
Wednesday, August 5, 2026	0.018864	0.018863	0.018939	0.018800
Tuesday, August 4, 2026	0.018857	0.018869	0.018933	0.018791
Monday, August 3, 2026	0.018736	0.018739	0.019016	0.018647
Sunday, August 2, 2026	0.018751	0.018747	0.018801	0.018592
Saturday, August 1, 2026	0.018621	0.018621	0.018621	0.018621
Friday, July 31, 2026	0.018716	0.018623	0.018797	0.018568
Thursday, July 30, 2026	0.018749	0.018750	0.018799	0.018658
Wednesday, July 29, 2026	0.018653	0.018656	0.018956	0.018527
Tuesday, July 28, 2026	0.018665	0.018661	0.018765	0.018537
Monday, July 27, 2026	0.018570	0.018554	0.018683	0.018498
Sunday, July 26, 2026	0.018426	0.018434	0.018565	0.018351
Saturday, July 25, 2026	0.018443	0.018443	0.018443	0.018443
Friday, July 24, 2026	0.018493	0.018425	0.018594	0.018376
Thursday, July 23, 2026	0.018594	0.018594	0.018611	0.018426
Wednesday, July 22, 2026	0.018594	0.018592	0.018757	0.018337
Tuesday, July 21, 2026	0.018633	0.018630	0.018659	0.018554
Monday, July 20, 2026	0.018649	0.018650	0.018710	0.018592
Sunday, July 19, 2026	0.018783	0.018780	0.018844	0.018673
Friday, July 17, 2026	0.018750	0.018821	0.018913	0.018592
Thursday, July 16, 2026	0.018834	0.018836	0.019535	0.018596
Wednesday, July 15, 2026	0.018788	0.018789	0.018892	0.018767
Tuesday, July 14, 2026	0.018833	0.018830	0.018886	0.018765
Monday, July 13, 2026	0.018826	0.018827	0.018984	0.018657
Sunday, July 12, 2026	0.018889	0.018881	0.018961	0.018776
Thursday, July 9, 2026	0.018922	0.018920	0.018981	0.018837
Wednesday, July 8, 2026	0.018796	0.018796	0.019324	0.018726
Tuesday, July 7, 2026	0.018925	0.018915	0.019046	0.018631
Monday, July 6, 2026	0.018740	0.018738	0.018957	0.018712
Sunday, July 5, 2026	0.018980	0.018979	0.019003	0.018825
Thursday, July 2, 2026	0.018899	0.018899	0.019543	0.018814
Wednesday, July 1, 2026	0.018976	0.018976	0.019131	0.018844
Tuesday, June 30, 2026	0.018983	0.018982	0.019066	0.018837
Monday, June 29, 2026	0.018959	0.018955	0.019018	0.018879
Sunday, June 28, 2026	0.018989	0.018986	0.019074	0.018910

About these data

The CLP/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.