History CLP / MXN

The CLP/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.017898

Inverse rate55.872140

Average0.019310

Change-6.92%

Observations277

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.017995	0.017898	0.018098	0.017840
Wednesday, September 16, 2026	0.017928	0.017985	0.018055	0.017856
Tuesday, September 15, 2026	0.017982	0.017981	0.018021	0.017887
Monday, September 14, 2026	0.017942	0.017928	0.018055	0.017896
Sunday, September 13, 2026	0.018094	0.018140	0.018305	0.017761
Friday, September 11, 2026	0.018046	0.018019	0.018208	0.017926
Thursday, September 10, 2026	0.018061	0.018063	0.018143	0.017937
Wednesday, September 9, 2026	0.018236	0.018236	0.018370	0.018027
Tuesday, September 8, 2026	0.018290	0.018292	0.018314	0.018214
Monday, September 7, 2026	0.018146	0.018147	0.018392	0.018047
Sunday, September 6, 2026	0.018145	0.018146	0.018186	0.018037
Saturday, September 5, 2026	0.018077	0.018077	0.018077	0.018077
Friday, September 4, 2026	0.018176	0.018093	0.018266	0.018023
Thursday, September 3, 2026	0.018132	0.018131	0.018211	0.018021
Wednesday, September 2, 2026	0.018117	0.018118	0.018294	0.018074
Tuesday, September 1, 2026	0.018166	0.018159	0.018241	0.018123
Monday, August 31, 2026	0.018198	0.018200	0.018222	0.018039
Sunday, August 30, 2026	0.018285	0.018283	0.018343	0.018163
Friday, August 28, 2026	0.018316	0.018298	0.018510	0.018170
Thursday, August 27, 2026	0.018383	0.018385	0.018471	0.018169
Wednesday, August 26, 2026	0.018431	0.018432	0.018488	0.018243
Tuesday, August 25, 2026	0.018563	0.018563	0.018639	0.018401
Monday, August 24, 2026	0.018567	0.018575	0.018657	0.018524
Sunday, August 23, 2026	0.018367	0.018363	0.018569	0.018355
Friday, August 21, 2026	0.018364	0.018479	0.018584	0.018295
Thursday, August 20, 2026	0.018376	0.018374	0.018461	0.018299
Wednesday, August 19, 2026	0.018402	0.018402	0.018458	0.018306
Tuesday, August 18, 2026	0.018485	0.018484	0.018550	0.018286
Monday, August 17, 2026	0.018622	0.018616	0.018676	0.018473
Sunday, August 16, 2026	0.018636	0.018639	0.018679	0.018556
Friday, August 14, 2026	0.018627	0.018593	0.018795	0.018534
Thursday, August 13, 2026	0.018633	0.018632	0.018704	0.018568
Wednesday, August 12, 2026	0.018661	0.018662	0.018766	0.018614
Tuesday, August 11, 2026	0.018688	0.018689	0.019236	0.018623
Monday, August 10, 2026	0.018725	0.018725	0.018799	0.018686
Sunday, August 9, 2026	0.018784	0.018782	0.018809	0.018706
Friday, August 7, 2026	0.018791	0.018767	0.019015	0.018667
Thursday, August 6, 2026	0.018794	0.018795	0.019002	0.018672
Wednesday, August 5, 2026	0.018864	0.018863	0.018939	0.018800
Tuesday, August 4, 2026	0.018857	0.018869	0.018933	0.018791
Monday, August 3, 2026	0.018736	0.018739	0.019016	0.018647
Sunday, August 2, 2026	0.018751	0.018747	0.018801	0.018592
Saturday, August 1, 2026	0.018621	0.018621	0.018621	0.018621
Friday, July 31, 2026	0.018716	0.018623	0.018797	0.018568
Thursday, July 30, 2026	0.018749	0.018750	0.018799	0.018658
Wednesday, July 29, 2026	0.018653	0.018656	0.018956	0.018527
Tuesday, July 28, 2026	0.018665	0.018661	0.018765	0.018537
Monday, July 27, 2026	0.018570	0.018554	0.018683	0.018498
Sunday, July 26, 2026	0.018426	0.018434	0.018565	0.018351
Saturday, July 25, 2026	0.018443	0.018443	0.018443	0.018443
Friday, July 24, 2026	0.018493	0.018425	0.018594	0.018376
Thursday, July 23, 2026	0.018594	0.018594	0.018611	0.018426
Wednesday, July 22, 2026	0.018594	0.018592	0.018757	0.018337
Tuesday, July 21, 2026	0.018633	0.018630	0.018659	0.018554
Monday, July 20, 2026	0.018649	0.018650	0.018710	0.018592
Sunday, July 19, 2026	0.018783	0.018780	0.018844	0.018673
Friday, July 17, 2026	0.018750	0.018821	0.018913	0.018592
Thursday, July 16, 2026	0.018834	0.018836	0.019535	0.018596
Wednesday, July 15, 2026	0.018788	0.018789	0.018892	0.018767
Tuesday, July 14, 2026	0.018833	0.018830	0.018886	0.018765
Monday, July 13, 2026	0.018826	0.018827	0.018984	0.018657
Sunday, July 12, 2026	0.018889	0.018881	0.018961	0.018776
Thursday, July 9, 2026	0.018922	0.018920	0.018981	0.018837
Wednesday, July 8, 2026	0.018796	0.018796	0.019324	0.018726
Tuesday, July 7, 2026	0.018925	0.018915	0.019046	0.018631
Monday, July 6, 2026	0.018740	0.018738	0.018957	0.018712
Sunday, July 5, 2026	0.018980	0.018979	0.019003	0.018825
Thursday, July 2, 2026	0.018899	0.018899	0.019543	0.018814
Wednesday, July 1, 2026	0.018976	0.018976	0.019131	0.018844
Tuesday, June 30, 2026	0.018983	0.018982	0.019066	0.018837
Monday, June 29, 2026	0.018959	0.018955	0.019018	0.018879
Sunday, June 28, 2026	0.018989	0.018986	0.019074	0.018910
Thursday, June 25, 2026	0.019030	0.019036	0.019117	0.018859
Wednesday, June 24, 2026	0.019195	0.019190	0.019307	0.019046
Tuesday, June 23, 2026	0.019201	0.019216	0.019348	0.019050
Monday, June 22, 2026	0.019171	0.019167	0.019393	0.018912
Sunday, June 21, 2026	0.019242	0.019249	0.019269	0.019073
Thursday, June 18, 2026	0.019275	0.019279	0.019354	0.019192
Wednesday, June 17, 2026	0.019507	0.019516	0.019626	0.019283
Tuesday, June 16, 2026	0.019442	0.019437	0.019548	0.019344
Monday, June 15, 2026	0.019341	0.019341	0.019489	0.019279
Sunday, June 14, 2026	0.019088	0.019093	0.019392	0.019070
Saturday, June 13, 2026	0.019233	0.019233	0.019233	0.019233
Thursday, June 11, 2026	0.019038	0.019036	0.019285	0.018951
Wednesday, June 10, 2026	0.019026	0.019036	0.019172	0.018975
Tuesday, June 9, 2026	0.019044	0.019046	0.019134	0.018896
Monday, June 8, 2026	0.018925	0.018927	0.019139	0.018814
Sunday, June 7, 2026	0.019102	0.019100	0.019217	0.018929
Thursday, June 4, 2026	0.019293	0.019291	0.019568	0.018931
Wednesday, June 3, 2026	0.019357	0.019360	0.019466	0.019267

About these data

The CLP/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.