About these data
The CLP/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History CLP / EUR
The CLP/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate8.984199
Inverse rate0.111307
Average9.148821
Change-7.61%
Observations266
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 9.016410 | 8.984199 | 9.016410 | 8.918198 |
| Thursday, August 6, 2026 | 9.029642 | 9.032850 | 9.078909 | 8.897330 |
| Wednesday, August 5, 2026 | 9.039294 | 9.041261 | 9.055363 | 8.959034 |
| Tuesday, August 4, 2026 | 9.031882 | 8.995213 | 9.053491 | 8.962750 |
| Monday, August 3, 2026 | 9.112285 | 9.110309 | 9.129288 | 8.942943 |
| Sunday, August 2, 2026 | 9.353994 | 9.347391 | 9.420682 | 9.061194 |
| Friday, July 31, 2026 | 9.104307 | 9.148552 | 9.164087 | 9.095539 |
| Thursday, July 30, 2026 | 9.123501 | 9.123681 | 9.150355 | 9.060111 |
| Wednesday, July 29, 2026 | 9.174149 | 9.177301 | 9.229121 | 9.007112 |
| Tuesday, July 28, 2026 | 9.106929 | 9.104976 | 9.170645 | 9.061798 |
| Monday, July 27, 2026 | 9.145069 | 9.147561 | 9.186430 | 9.071854 |
| Sunday, July 26, 2026 | 9.469875 | 9.450349 | 9.490997 | 9.149883 |
| Friday, July 24, 2026 | 9.189152 | 9.221431 | 9.223376 | 9.161716 |
| Thursday, July 23, 2026 | 9.169222 | 9.169401 | 9.234890 | 9.120999 |
| Wednesday, July 22, 2026 | 9.108526 | 9.144683 | 9.273055 | 9.060955 |
| Tuesday, July 21, 2026 | 9.121150 | 9.120349 | 9.155442 | 9.083100 |
| Monday, July 20, 2026 | 9.129734 | 9.127413 | 9.136881 | 9.056295 |
| Sunday, July 19, 2026 | 9.116492 | 9.382857 | 9.156666 | 9.066818 |
| Friday, July 17, 2026 | 9.079507 | 9.102479 | 9.152136 | 9.073429 |
| Thursday, July 16, 2026 | 9.056369 | 9.056546 | 9.178451 | 8.757422 |
| Wednesday, July 15, 2026 | 9.082942 | 9.079106 | 9.093428 | 9.014361 |
| Tuesday, July 14, 2026 | 9.051459 | 9.049068 | 9.072725 | 8.983744 |
| Monday, July 13, 2026 | 9.070969 | 9.033004 | 9.142697 | 8.962140 |
| Sunday, July 12, 2026 | 9.270721 | 9.294333 | 9.302833 | 8.988789 |
| Thursday, July 9, 2026 | 9.040640 | 9.074143 | 9.100865 | 9.000432 |
| Wednesday, July 8, 2026 | 9.144059 | 9.142091 | 9.171169 | 8.863155 |
| Tuesday, July 7, 2026 | 9.044740 | 9.042456 | 9.180957 | 9.001186 |
| Monday, July 6, 2026 | 9.087418 | 9.087329 | 9.095713 | 8.996797 |
| Sunday, July 5, 2026 | 9.051541 | 8.987167 | 9.104222 | 8.961038 |
| Thursday, July 2, 2026 | 9.045062 | 9.044266 | 9.080932 | 8.714591 |
| Wednesday, July 1, 2026 | 9.011700 | 9.012138 | 9.086230 | 8.911205 |
| Tuesday, June 30, 2026 | 9.007536 | 9.008152 | 9.072007 | 8.932494 |
| Monday, June 29, 2026 | 9.012564 | 8.978619 | 9.040234 | 8.934679 |
| Sunday, June 28, 2026 | 9.218483 | 9.223542 | 9.230881 | 8.938365 |
| Thursday, June 25, 2026 | 8.949939 | 8.915112 | 9.035707 | 8.892563 |
| Wednesday, June 24, 2026 | 8.924201 | 8.924808 | 8.973973 | 8.839611 |
| Tuesday, June 23, 2026 | 8.895760 | 8.897752 | 8.965111 | 8.821353 |
| Monday, June 22, 2026 | 8.858501 | 8.865089 | 8.987308 | 8.788019 |
| Sunday, June 21, 2026 | 8.807006 | 9.077376 | 8.906437 | 8.782466 |
| Thursday, June 18, 2026 | 8.833348 | 8.830575 | 8.856778 | 8.756939 |
| Wednesday, June 17, 2026 | 8.701994 | 8.733975 | 8.823472 | 8.657853 |
| Tuesday, June 16, 2026 | 8.801551 | 8.799276 | 8.828263 | 8.711461 |
| Monday, June 15, 2026 | 8.832222 | 8.832309 | 8.857546 | 8.729724 |
| Sunday, June 14, 2026 | 8.943055 | 9.139135 | 8.947416 | 8.779631 |
| Thursday, June 11, 2026 | 8.979297 | 8.981611 | 8.991655 | 8.828198 |
| Wednesday, June 10, 2026 | 9.042923 | 9.040422 | 9.056355 | 8.933524 |
| Tuesday, June 9, 2026 | 9.049998 | 9.052948 | 9.106196 | 8.989705 |
| Monday, June 8, 2026 | 9.109626 | 9.108962 | 9.150193 | 8.975147 |
| Sunday, June 7, 2026 | 8.996486 | 9.081662 | 9.091521 | 8.932423 |
| Thursday, June 4, 2026 | 8.903878 | 8.906778 | 9.087782 | 8.806495 |
| Wednesday, June 3, 2026 | 8.898257 | 8.894543 | 8.929430 | 8.805760 |
| Tuesday, June 2, 2026 | 8.853467 | 8.852234 | 8.909732 | 8.802296 |
| Monday, June 1, 2026 | 8.882361 | 8.884307 | 8.904698 | 8.796282 |
| Sunday, May 31, 2026 | 8.831372 | 8.879927 | 8.933300 | 8.812153 |
| Thursday, May 28, 2026 | 8.887481 | 8.887481 | 8.916527 | 8.808636 |
| Wednesday, May 27, 2026 | 8.856931 | 8.891840 | 8.939096 | 8.794300 |
| Tuesday, May 26, 2026 | 8.870805 | 8.905173 | 8.943822 | 8.850047 |
| Monday, May 25, 2026 | 8.932531 | 8.932087 | 8.950925 | 8.866056 |
| Sunday, May 24, 2026 | 8.906320 | 8.980960 | 8.980113 | 8.837492 |
| Thursday, May 21, 2026 | 8.932041 | 8.934350 | 8.956690 | 8.847994 |
| Wednesday, May 20, 2026 | 8.929616 | 8.929438 | 8.975460 | 8.858101 |
| Tuesday, May 19, 2026 | 8.992121 | 8.995517 | 9.014432 | 8.859905 |
| Monday, May 18, 2026 | 8.950972 | 8.982723 | 9.055491 | 8.900221 |
| Sunday, May 17, 2026 | 8.896151 | 8.983094 | 9.053706 | 8.896151 |
| Thursday, May 14, 2026 | 8.928625 | 8.926486 | 9.072992 | 8.851328 |
| Wednesday, May 13, 2026 | 8.891630 | 8.893860 | 8.941416 | 8.732250 |
| Tuesday, May 12, 2026 | 9.170685 | 9.172804 | 9.177322 | 8.841584 |
| Monday, May 11, 2026 | 9.046745 | 9.047748 | 9.417976 | 8.970718 |
| Sunday, May 10, 2026 | 8.941313 | 9.058887 | 9.028562 | 8.788999 |
| Thursday, May 7, 2026 | 8.944772 | 8.906978 | 8.992018 | 8.807166 |
| Wednesday, May 6, 2026 | 9.015746 | 9.011665 | 9.036998 | 8.920230 |
| Tuesday, May 5, 2026 | 9.001723 | 9.076518 | 9.138488 | 8.933405 |
| Monday, May 4, 2026 | 9.126783 | 9.123495 | 9.150773 | 9.030428 |
| Sunday, May 3, 2026 | 8.996950 | 8.992500 | 9.130920 | 8.856088 |
| Thursday, April 30, 2026 | 9.012877 | 9.042951 | 9.012877 | 9.012877 |
| Wednesday, April 29, 2026 | 9.045695 | 9.046871 | 9.107031 | 8.892331 |
| Tuesday, April 28, 2026 | 8.938193 | 8.942588 | 9.039398 | 8.743117 |
| Monday, April 27, 2026 | 8.968043 | 8.968133 | 9.033243 | 8.829138 |
| Sunday, April 26, 2026 | 8.995914 | 9.038590 | 9.020000 | 8.831078 |
| Thursday, April 23, 2026 | 8.941749 | 8.940051 | 8.993721 | 8.820518 |
| Wednesday, April 22, 2026 | 8.921030 | 8.884171 | 8.939438 | 8.728562 |
| Tuesday, April 21, 2026 | 8.972427 | 8.967285 | 8.994812 | 8.709266 |
| Monday, April 20, 2026 | 8.894025 | 8.892947 | 8.974998 | 8.725959 |
| Sunday, April 19, 2026 | 9.010705 | 9.003231 | 9.010705 | 8.689164 |
| Thursday, April 16, 2026 | 8.938969 | 8.940863 | 8.993140 | 8.777959 |
| Wednesday, April 15, 2026 | 8.946932 | 8.949104 | 8.976784 | 8.871331 |
| Tuesday, April 14, 2026 | 8.949919 | 8.950733 | 8.988859 | 8.873343 |
| Monday, April 13, 2026 | 9.012619 | 9.015797 | 9.050995 | 8.841605 |
| Sunday, April 12, 2026 | 8.916745 | 9.031788 | 9.074814 | 8.811372 |
| Thursday, April 9, 2026 | 8.925214 | 8.926019 | 8.965403 | 8.824619 |
Reference data supplied by our market data provider. It is not financial advice.