History CLP / EUR

The CLP/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000913

Inverse rate1,095.768475

Average0.000943

Change+0.90%

Observations276

Download CSV

Date	Open	Close	High	Low
Wednesday, October 7, 2026	0.000914	0.000913	0.000922	0.000903
Tuesday, October 6, 2026	0.000918	0.000918	0.000928	0.000913
Monday, October 5, 2026	0.000917	0.000917	0.000926	0.000912
Sunday, October 4, 2026	0.000908	0.000908	0.000922	0.000899
Friday, October 2, 2026	0.000904	0.000902	0.000905	0.000900
Thursday, October 1, 2026	0.000906	0.000906	0.000911	0.000896
Wednesday, September 30, 2026	0.000908	0.000908	0.000916	0.000897
Tuesday, September 29, 2026	0.000906	0.000906	0.000911	0.000903
Monday, September 28, 2026	0.000909	0.000909	0.000916	0.000904
Sunday, September 27, 2026	0.000914	0.000915	0.000916	0.000903
Friday, September 25, 2026	0.000917	0.000914	0.000919	0.000904
Thursday, September 24, 2026	0.000913	0.000913	0.000917	0.000906
Wednesday, September 23, 2026	0.000912	0.000913	0.000914	0.000907
Tuesday, September 22, 2026	0.000923	0.000923	0.000928	0.000911
Monday, September 21, 2026	0.000921	0.000921	0.000927	0.000919
Sunday, September 20, 2026	0.000908	0.000907	0.000921	0.000906
Friday, September 18, 2026	0.000907	0.000908	0.000910	0.000906
Thursday, September 17, 2026	0.000908	0.000908	0.000910	0.000905
Wednesday, September 16, 2026	0.000914	0.000914	0.000916	0.000907
Tuesday, September 15, 2026	0.000909	0.000909	0.000911	0.000905
Monday, September 14, 2026	0.000907	0.000907	0.000911	0.000906
Sunday, September 13, 2026	0.000919	0.000922	0.000924	0.000903
Friday, September 11, 2026	0.000916	0.000916	0.000925	0.000910
Thursday, September 10, 2026	0.000916	0.000916	0.000922	0.000912
Wednesday, September 9, 2026	0.000928	0.000928	0.000931	0.000918
Tuesday, September 8, 2026	0.000930	0.000930	0.000932	0.000926
Monday, September 7, 2026	0.000921	0.000921	0.000933	0.000918
Sunday, September 6, 2026	0.000925	0.000925	0.000926	0.000919
Friday, September 4, 2026	0.000924	0.000922	0.000931	0.000917
Thursday, September 3, 2026	0.000922	0.000922	0.000929	0.000919
Wednesday, September 2, 2026	0.000921	0.000921	0.000927	0.000917
Tuesday, September 1, 2026	0.000922	0.000922	0.000926	0.000921
Monday, August 31, 2026	0.000922	0.000922	0.000924	0.000916
Sunday, August 30, 2026	0.000926	0.000926	0.000929	0.000920
Friday, August 28, 2026	0.000926	0.000927	0.000936	0.000920
Thursday, August 27, 2026	0.000930	0.000930	0.000935	0.000921
Wednesday, August 26, 2026	0.000933	0.000933	0.000935	0.000924
Tuesday, August 25, 2026	0.000938	0.000938	0.000943	0.000932
Monday, August 24, 2026	0.000939	0.000940	0.000944	0.000938
Sunday, August 23, 2026	0.000929	0.000929	0.000939	0.000929
Friday, August 21, 2026	0.000928	0.000937	0.000938	0.000925
Thursday, August 20, 2026	0.000928	0.000928	0.000933	0.000926
Wednesday, August 19, 2026	0.000930	0.000930	0.000931	0.000923
Tuesday, August 18, 2026	0.000936	0.000936	0.000939	0.000924
Monday, August 17, 2026	0.000944	0.000944	0.000946	0.000937
Sunday, August 16, 2026	0.000946	0.000946	0.000947	0.000941
Friday, August 14, 2026	0.000949	0.000945	0.000956	0.000942
Thursday, August 13, 2026	0.000949	0.000948	0.000952	0.000944
Wednesday, August 12, 2026	0.000949	0.000949	0.000954	0.000947
Tuesday, August 11, 2026	0.000948	0.000948	0.000977	0.000947
Monday, August 10, 2026	0.000947	0.000947	0.000950	0.000946
Sunday, August 9, 2026	0.000948	0.000948	0.000950	0.000945
Friday, August 7, 2026	0.000948	0.000948	0.000959	0.000943
Thursday, August 6, 2026	0.000948	0.000948	0.000958	0.000943
Wednesday, August 5, 2026	0.000947	0.000947	0.000952	0.000945
Tuesday, August 4, 2026	0.000948	0.000948	0.000952	0.000946
Monday, August 3, 2026	0.000940	0.000940	0.000954	0.000938
Sunday, August 2, 2026	0.000939	0.000939	0.000943	0.000931
Friday, July 31, 2026	0.000937	0.000932	0.000943	0.000929
Thursday, July 30, 2026	0.000938	0.000938	0.000944	0.000935
Wednesday, July 29, 2026	0.000933	0.000933	0.000948	0.000927
Tuesday, July 28, 2026	0.000940	0.000940	0.000941	0.000933
Monday, July 27, 2026	0.000936	0.000936	0.000941	0.000932
Sunday, July 26, 2026	0.000927	0.000928	0.000934	0.000924
Friday, July 24, 2026	0.000930	0.000927	0.000933	0.000924
Thursday, July 23, 2026	0.000933	0.000933	0.000934	0.000927
Wednesday, July 22, 2026	0.000936	0.000936	0.000941	0.000923
Tuesday, July 21, 2026	0.000939	0.000939	0.000939	0.000935
Monday, July 20, 2026	0.000938	0.000938	0.000942	0.000937
Sunday, July 19, 2026	0.000937	0.000937	0.000942	0.000935
Friday, July 17, 2026	0.000941	0.000938	0.000943	0.000932
Thursday, July 16, 2026	0.000945	0.000946	0.000974	0.000933
Wednesday, July 15, 2026	0.000943	0.000943	0.000946	0.000941
Tuesday, July 14, 2026	0.000946	0.000946	0.000950	0.000944
Monday, July 13, 2026	0.000944	0.000944	0.000952	0.000937
Sunday, July 12, 2026	0.000946	0.000946	0.000950	0.000940
Thursday, July 9, 2026	0.000944	0.000944	0.000948	0.000941
Wednesday, July 8, 2026	0.000937	0.000937	0.000963	0.000934
Tuesday, July 7, 2026	0.000947	0.000946	0.000948	0.000933
Monday, July 6, 2026	0.000942	0.000942	0.000948	0.000941
Sunday, July 5, 2026	0.000950	0.000949	0.000952	0.000943
Thursday, July 2, 2026	0.000947	0.000947	0.000979	0.000943
Wednesday, July 1, 2026	0.000950	0.000950	0.000957	0.000942
Tuesday, June 30, 2026	0.000951	0.000951	0.000956	0.000944
Monday, June 29, 2026	0.000950	0.000950	0.000955	0.000947
Sunday, June 28, 2026	0.000953	0.000953	0.000955	0.000948
Thursday, June 25, 2026	0.000957	0.000957	0.000959	0.000947
Wednesday, June 24, 2026	0.000959	0.000959	0.000965	0.000954
Tuesday, June 23, 2026	0.000962	0.000962	0.000967	0.000955
Monday, June 22, 2026	0.000966	0.000966	0.000970	0.000953

About these data

The CLP/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.