History CLP / EUR

The CLP/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000927

Inverse rate1,078.308277

Average0.000941

Change+4.74%

Observations270

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.000926	0.000927	0.000936	0.000920
Thursday, August 27, 2026	0.000931	0.000926	0.000934	0.000923
Wednesday, August 26, 2026	0.000933	0.000933	0.000935	0.000924
Tuesday, August 25, 2026	0.000938	0.000938	0.000943	0.000932
Monday, August 24, 2026	0.000939	0.000940	0.000944	0.000938
Sunday, August 23, 2026	0.000929	0.000929	0.000939	0.000929
Friday, August 21, 2026	0.000928	0.000937	0.000938	0.000925
Thursday, August 20, 2026	0.000928	0.000928	0.000933	0.000926
Wednesday, August 19, 2026	0.000930	0.000930	0.000931	0.000923
Tuesday, August 18, 2026	0.000936	0.000936	0.000939	0.000924
Monday, August 17, 2026	0.000944	0.000944	0.000946	0.000937
Sunday, August 16, 2026	0.000946	0.000946	0.000947	0.000941
Friday, August 14, 2026	0.000949	0.000945	0.000956	0.000942
Thursday, August 13, 2026	0.000949	0.000948	0.000952	0.000944
Wednesday, August 12, 2026	0.000949	0.000949	0.000954	0.000947
Tuesday, August 11, 2026	0.000948	0.000948	0.000977	0.000947
Monday, August 10, 2026	0.000947	0.000947	0.000950	0.000946
Sunday, August 9, 2026	0.000948	0.000948	0.000950	0.000945
Friday, August 7, 2026	0.000948	0.000948	0.000959	0.000943
Thursday, August 6, 2026	0.000948	0.000948	0.000958	0.000943
Wednesday, August 5, 2026	0.000947	0.000947	0.000952	0.000945
Tuesday, August 4, 2026	0.000948	0.000948	0.000952	0.000946
Monday, August 3, 2026	0.000940	0.000940	0.000954	0.000938
Sunday, August 2, 2026	0.000939	0.000939	0.000943	0.000931
Friday, July 31, 2026	0.000937	0.000932	0.000943	0.000929
Thursday, July 30, 2026	0.000938	0.000938	0.000944	0.000935
Wednesday, July 29, 2026	0.000933	0.000933	0.000948	0.000927
Tuesday, July 28, 2026	0.000940	0.000940	0.000941	0.000933
Monday, July 27, 2026	0.000936	0.000936	0.000941	0.000932
Sunday, July 26, 2026	0.000927	0.000928	0.000934	0.000924
Friday, July 24, 2026	0.000930	0.000927	0.000933	0.000924
Thursday, July 23, 2026	0.000933	0.000933	0.000934	0.000927
Wednesday, July 22, 2026	0.000936	0.000936	0.000941	0.000923
Tuesday, July 21, 2026	0.000939	0.000939	0.000939	0.000935
Monday, July 20, 2026	0.000938	0.000938	0.000942	0.000937
Sunday, July 19, 2026	0.000937	0.000937	0.000942	0.000935
Friday, July 17, 2026	0.000941	0.000938	0.000943	0.000932
Thursday, July 16, 2026	0.000945	0.000946	0.000974	0.000933
Wednesday, July 15, 2026	0.000943	0.000943	0.000946	0.000941
Tuesday, July 14, 2026	0.000946	0.000946	0.000950	0.000944
Monday, July 13, 2026	0.000944	0.000944	0.000952	0.000937
Sunday, July 12, 2026	0.000946	0.000946	0.000950	0.000940
Thursday, July 9, 2026	0.000944	0.000944	0.000948	0.000941
Wednesday, July 8, 2026	0.000937	0.000937	0.000963	0.000934
Tuesday, July 7, 2026	0.000947	0.000946	0.000948	0.000933
Monday, July 6, 2026	0.000942	0.000942	0.000948	0.000941
Sunday, July 5, 2026	0.000950	0.000949	0.000952	0.000943
Thursday, July 2, 2026	0.000947	0.000947	0.000979	0.000943
Wednesday, July 1, 2026	0.000950	0.000950	0.000957	0.000942
Tuesday, June 30, 2026	0.000951	0.000951	0.000956	0.000944
Monday, June 29, 2026	0.000950	0.000950	0.000955	0.000947
Sunday, June 28, 2026	0.000953	0.000953	0.000955	0.000948
Thursday, June 25, 2026	0.000957	0.000957	0.000959	0.000947
Wednesday, June 24, 2026	0.000959	0.000959	0.000965	0.000954
Tuesday, June 23, 2026	0.000962	0.000962	0.000967	0.000955
Monday, June 22, 2026	0.000966	0.000966	0.000970	0.000953
Sunday, June 21, 2026	0.000968	0.000968	0.000971	0.000961
Thursday, June 18, 2026	0.000969	0.000969	0.000974	0.000967
Wednesday, June 17, 2026	0.000980	0.000980	0.000985	0.000970
Tuesday, June 16, 2026	0.000973	0.000973	0.000979	0.000970
Monday, June 15, 2026	0.000969	0.000969	0.000977	0.000967
Sunday, June 14, 2026	0.000958	0.000959	0.000972	0.000957
Thursday, June 11, 2026	0.000954	0.000953	0.000966	0.000952
Wednesday, June 10, 2026	0.000947	0.000947	0.000955	0.000945
Tuesday, June 9, 2026	0.000946	0.000946	0.000949	0.000940
Monday, June 8, 2026	0.000940	0.000940	0.000950	0.000936
Sunday, June 7, 2026	0.000949	0.000949	0.000955	0.000942
Thursday, June 4, 2026	0.000961	0.000961	0.000969	0.000942
Wednesday, June 3, 2026	0.000962	0.000962	0.000968	0.000959
Tuesday, June 2, 2026	0.000967	0.000967	0.000969	0.000960
Monday, June 1, 2026	0.000964	0.000964	0.000970	0.000961
Sunday, May 31, 2026	0.000966	0.000965	0.000971	0.000958
Thursday, May 28, 2026	0.000963	0.000963	0.000968	0.000960
Wednesday, May 27, 2026	0.000963	0.000963	0.000970	0.000958
Tuesday, May 26, 2026	0.000961	0.000961	0.000964	0.000957
Monday, May 25, 2026	0.000958	0.000958	0.000962	0.000956
Sunday, May 24, 2026	0.000958	0.000958	0.000965	0.000953
Thursday, May 21, 2026	0.000958	0.000958	0.000964	0.000956
Wednesday, May 20, 2026	0.000958	0.000958	0.000963	0.000954
Tuesday, May 19, 2026	0.000952	0.000952	0.000963	0.000949
Monday, May 18, 2026	0.000953	0.000953	0.000958	0.000945
Sunday, May 17, 2026	0.000959	0.000959	0.000960	0.000945
Thursday, May 14, 2026	0.000959	0.000959	0.000963	0.000943
Wednesday, May 13, 2026	0.000963	0.000963	0.000977	0.000957
Tuesday, May 12, 2026	0.000933	0.000933	0.000965	0.000933
Monday, May 11, 2026	0.000946	0.000946	0.000951	0.000909
Sunday, May 10, 2026	0.000952	0.000952	0.000970	0.000948
Thursday, May 7, 2026	0.000957	0.000957	0.000968	0.000952
Wednesday, May 6, 2026	0.000950	0.000950	0.000956	0.000947
Tuesday, May 5, 2026	0.000951	0.000943	0.000955	0.000937

About these data

The CLP/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.