History CLP / COP

The CLP/COP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.289291

Inverse rate3.456728

Average0.249716

Change+20.86%

Observations270

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.290435	0.289291	0.290730	0.286564
Thursday, August 6, 2026	0.289769	0.289805	0.289809	0.286512
Wednesday, August 5, 2026	0.287186	0.287186	0.289279	0.286604
Tuesday, August 4, 2026	0.285105	0.285104	0.287280	0.284160
Monday, August 3, 2026	0.285201	0.285201	0.287926	0.281034
Sunday, August 2, 2026	0.294540	0.294540	0.296787	0.283896
Saturday, August 1, 2026	0.295294	0.295294	0.295294	0.295294
Friday, July 31, 2026	0.296688	0.295230	0.300153	0.292342
Thursday, July 30, 2026	0.296307	0.296307	0.297302	0.292414
Wednesday, July 29, 2026	0.292099	0.292099	0.296479	0.287733
Tuesday, July 28, 2026	0.291108	0.290983	0.293027	0.288888
Monday, July 27, 2026	0.293368	0.293365	0.293974	0.289303
Sunday, July 26, 2026	0.294101	0.294068	0.295213	0.291191
Saturday, July 25, 2026	0.294764	0.294764	0.294764	0.294764
Friday, July 24, 2026	0.288149	0.294764	0.300608	0.287290
Thursday, July 23, 2026	0.293223	0.293182	0.296843	0.291797
Wednesday, July 22, 2026	0.291077	0.291077	0.294523	0.286681
Tuesday, July 21, 2026	0.289445	0.289445	0.291821	0.289064
Monday, July 20, 2026	0.286782	0.286781	0.287975	0.284992
Sunday, July 19, 2026	0.285729	0.285728	0.286227	0.284817
Friday, July 17, 2026	0.288124	0.286424	0.290429	0.283091
Thursday, July 16, 2026	0.285315	0.285313	0.288946	0.273398
Wednesday, July 15, 2026	0.286089	0.286088	0.287673	0.285540
Tuesday, July 14, 2026	0.283765	0.283752	0.287624	0.282308
Monday, July 13, 2026	0.287550	0.287550	0.288589	0.283471
Sunday, July 12, 2026	0.284033	0.284082	0.287063	0.283374
Thursday, July 9, 2026	0.281393	0.281393	0.286339	0.278719
Wednesday, July 8, 2026	0.279579	0.279578	0.282555	0.271992
Tuesday, July 7, 2026	0.277487	0.277546	0.281533	0.275690
Monday, July 6, 2026	0.276624	0.276623	0.278863	0.274720
Sunday, July 5, 2026	0.275327	0.275295	0.277479	0.272909
Thursday, July 2, 2026	0.274656	0.274656	0.284881	0.265572
Wednesday, July 1, 2026	0.273101	0.273101	0.276011	0.271078
Tuesday, June 30, 2026	0.268722	0.268722	0.272700	0.267783
Monday, June 29, 2026	0.267700	0.267701	0.269297	0.264513
Sunday, June 28, 2026	0.268180	0.268184	0.268544	0.267066
Thursday, June 25, 2026	0.266945	0.266943	0.269026	0.266458
Wednesday, June 24, 2026	0.266717	0.266717	0.268242	0.263840
Tuesday, June 23, 2026	0.266401	0.266400	0.268561	0.263956
Monday, June 22, 2026	0.263105	0.263105	0.267576	0.260952
Sunday, June 21, 2026	0.261578	0.261585	0.266095	0.260487
Thursday, June 18, 2026	0.261339	0.261340	0.262016	0.260825
Wednesday, June 17, 2026	0.256262	0.256259	0.259635	0.252935
Tuesday, June 16, 2026	0.257838	0.257838	0.259062	0.254764
Monday, June 15, 2026	0.255030	0.255028	0.258478	0.253399
Sunday, June 14, 2026	0.257561	0.257567	0.257980	0.254290
Saturday, June 13, 2026	0.260157	0.260157	0.260157	0.260157
Thursday, June 11, 2026	0.258855	0.258853	0.260595	0.254487
Wednesday, June 10, 2026	0.257169	0.257169	0.260274	0.254995
Tuesday, June 9, 2026	0.256349	0.256348	0.257190	0.254680
Monday, June 8, 2026	0.256872	0.256861	0.257580	0.253558
Sunday, June 7, 2026	0.253674	0.253661	0.255210	0.252542
Thursday, June 4, 2026	0.250347	0.250339	0.255201	0.248001
Wednesday, June 3, 2026	0.250201	0.250334	0.250854	0.247932
Tuesday, June 2, 2026	0.248044	0.248044	0.251197	0.246211
Monday, June 1, 2026	0.250157	0.250157	0.251137	0.248186
Sunday, May 31, 2026	0.241584	0.241785	0.250816	0.239979
Thursday, May 28, 2026	0.244014	0.244014	0.244411	0.238615
Wednesday, May 27, 2026	0.245906	0.245906	0.246393	0.242910
Tuesday, May 26, 2026	0.243406	0.243405	0.246612	0.242835
Monday, May 25, 2026	0.246850	0.246850	0.248343	0.243201
Sunday, May 24, 2026	0.243744	0.243654	0.247007	0.242018
Thursday, May 21, 2026	0.243398	0.243398	0.244693	0.242528
Wednesday, May 20, 2026	0.241011	0.241011	0.243584	0.240073
Tuesday, May 19, 2026	0.238621	0.238621	0.243813	0.236363
Monday, May 18, 2026	0.237123	0.237122	0.239006	0.235920
Sunday, May 17, 2026	0.236409	0.236409	0.238982	0.236305
Thursday, May 14, 2026	0.236089	0.236089	0.239907	0.234186
Wednesday, May 13, 2026	0.233775	0.233775	0.235037	0.228949
Tuesday, May 12, 2026	0.241124	0.241124	0.241374	0.232102
Monday, May 11, 2026	0.238599	0.238599	0.248445	0.235541
Sunday, May 10, 2026	0.237997	0.237997	0.242331	0.231846
Thursday, May 7, 2026	0.238225	0.238225	0.238607	0.233781
Wednesday, May 6, 2026	0.240565	0.240565	0.244277	0.237882
Tuesday, May 5, 2026	0.244192	0.243700	0.246159	0.240365
Monday, May 4, 2026	0.244568	0.244568	0.245626	0.242869
Sunday, May 3, 2026	0.245996	0.245996	0.248887	0.237960
Friday, May 1, 2026	0.245746	0.245758	0.245760	0.244440
Thursday, April 30, 2026	0.246361	0.246361	0.246375	0.246361
Wednesday, April 29, 2026	0.248893	0.248893	0.249730	0.244761
Tuesday, April 28, 2026	0.246876	0.246834	0.249507	0.241485
Monday, April 27, 2026	0.246707	0.246707	0.255050	0.243914
Sunday, April 26, 2026	0.252231	0.252231	0.252231	0.244985
Thursday, April 23, 2026	0.250857	0.250857	0.252143	0.248394
Wednesday, April 22, 2026	0.249016	0.249016	0.249651	0.244526
Tuesday, April 21, 2026	0.248832	0.248832	0.252814	0.242795
Monday, April 20, 2026	0.246244	0.246244	0.249801	0.241969
Sunday, April 19, 2026	0.247030	0.247046	0.248847	0.240559
Thursday, April 16, 2026	0.245257	0.245257	0.246400	0.241827
Wednesday, April 15, 2026	0.244789	0.244789	0.245389	0.244211

About these data

The CLP/COP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.