About these data
The CLP/COP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History CLP / COP
The CLP/COP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3.209644
Inverse rate0.311561
Average3.824012
Change-21.51%
Observations289
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 28, 2026 | 3.200789 | 3.209644 | 3.218784 | 3.195615 |
| Tuesday, October 27, 2026 | 3.182613 | 3.182613 | 3.237223 | 3.148766 |
| Monday, October 26, 2026 | 3.169085 | 3.184321 | 3.215136 | 3.165498 |
| Saturday, October 24, 2026 | 3.161195 | 3.161195 | 3.161195 | 3.161195 |
| Friday, October 23, 2026 | 3.224723 | 3.161195 | 3.237048 | 3.146668 |
| Thursday, October 22, 2026 | 3.234282 | 3.234282 | 3.241528 | 3.175976 |
| Wednesday, October 21, 2026 | 3.266441 | 3.268768 | 3.278288 | 3.240388 |
| Tuesday, October 20, 2026 | 3.261772 | 3.262564 | 3.289182 | 3.247511 |
| Monday, October 19, 2026 | 3.221248 | 3.221248 | 3.290834 | 3.193361 |
| Sunday, October 18, 2026 | 3.243512 | 3.243512 | 3.332329 | 3.117288 |
| Saturday, October 17, 2026 | 3.220992 | 3.220992 | 3.220992 | 3.220992 |
| Friday, October 16, 2026 | 3.236182 | 3.220992 | 3.253362 | 3.204152 |
| Thursday, October 15, 2026 | 3.236757 | 3.236798 | 3.265615 | 3.225888 |
| Wednesday, October 14, 2026 | 3.242400 | 3.244299 | 3.253433 | 3.203787 |
| Tuesday, October 13, 2026 | 3.246247 | 3.247316 | 3.381712 | 3.224390 |
| Monday, October 12, 2026 | 3.271772 | 3.271946 | 3.385802 | 3.238848 |
| Sunday, October 11, 2026 | 3.281147 | 3.281136 | 3.281147 | 3.270543 |
| Saturday, October 10, 2026 | 3.269019 | 3.268055 | 3.269019 | 3.268055 |
| Friday, October 9, 2026 | 3.301028 | 3.268813 | 3.319095 | 3.240325 |
| Thursday, October 8, 2026 | 3.294170 | 3.296195 | 3.305184 | 3.253550 |
| Wednesday, October 7, 2026 | 3.323587 | 3.323853 | 3.327023 | 3.261858 |
| Tuesday, October 6, 2026 | 3.329246 | 3.329236 | 3.357972 | 3.291916 |
| Monday, October 5, 2026 | 3.295210 | 3.298120 | 3.355545 | 3.265325 |
| Sunday, October 4, 2026 | 3.368137 | 3.262170 | 3.402407 | 3.264499 |
| Saturday, October 3, 2026 | 3.297595 | 3.297595 | 3.297595 | 3.297595 |
| Friday, October 2, 2026 | 3.360126 | 3.359476 | 3.363387 | 3.359476 |
| Thursday, October 1, 2026 | 3.381488 | 3.382079 | 3.397250 | 3.303944 |
| Wednesday, September 30, 2026 | 3.406578 | 3.406095 | 3.436875 | 3.346081 |
| Tuesday, September 29, 2026 | 3.424985 | 3.425920 | 3.440880 | 3.398860 |
| Monday, September 28, 2026 | 3.482026 | 3.482729 | 3.497095 | 3.434955 |
| Sunday, September 27, 2026 | 3.436866 | 3.436866 | 3.509464 | 3.398393 |
| Friday, September 25, 2026 | 3.498679 | 3.428469 | 3.517699 | 3.381639 |
| Thursday, September 24, 2026 | 3.485788 | 3.487315 | 3.507357 | 3.402632 |
| Wednesday, September 23, 2026 | 3.412212 | 3.413946 | 3.471108 | 3.397814 |
| Tuesday, September 22, 2026 | 3.388402 | 3.389406 | 3.437909 | 3.346354 |
| Monday, September 21, 2026 | 3.380382 | 3.381068 | 3.423510 | 3.375017 |
| Sunday, September 20, 2026 | 3.308892 | 3.308661 | 3.388112 | 3.296692 |
| Friday, September 18, 2026 | 3.287867 | 3.310511 | 3.344588 | 3.282819 |
| Thursday, September 17, 2026 | 3.298072 | 3.298395 | 3.349757 | 3.294983 |
| Wednesday, September 16, 2026 | 3.283289 | 3.282754 | 3.309464 | 3.264196 |
| Tuesday, September 15, 2026 | 3.272971 | 3.274366 | 3.313542 | 3.261450 |
| Monday, September 14, 2026 | 3.258914 | 3.261406 | 3.271341 | 3.243796 |
| Sunday, September 13, 2026 | 3.292527 | 3.303655 | 3.328860 | 3.234010 |
| Friday, September 11, 2026 | 3.276543 | 3.285965 | 3.319006 | 3.260353 |
| Thursday, September 10, 2026 | 3.297207 | 3.298398 | 3.310275 | 3.265300 |
| Wednesday, September 9, 2026 | 3.356730 | 3.357313 | 3.383041 | 3.298670 |
| Tuesday, September 8, 2026 | 3.371732 | 3.371732 | 3.375648 | 3.345961 |
| Monday, September 7, 2026 | 3.347611 | 3.347600 | 3.394619 | 3.330343 |
| Sunday, September 6, 2026 | 3.361739 | 3.361782 | 3.372432 | 3.327588 |
| Saturday, September 5, 2026 | 3.346425 | 3.346425 | 3.346425 | 3.346425 |
| Friday, September 4, 2026 | 3.377147 | 3.361301 | 3.392119 | 3.348677 |
| Thursday, September 3, 2026 | 3.379846 | 3.379846 | 3.396225 | 3.332164 |
| Wednesday, September 2, 2026 | 3.370233 | 3.370254 | 3.398857 | 3.345926 |
| Tuesday, September 1, 2026 | 3.388483 | 3.387457 | 3.398022 | 3.340563 |
| Monday, August 31, 2026 | 3.435253 | 3.435253 | 3.454017 | 3.244753 |
| Sunday, August 30, 2026 | 3.436839 | 3.436839 | 3.470703 | 3.399459 |
| Friday, August 28, 2026 | 3.400980 | 3.441381 | 3.495466 | 3.377164 |
| Thursday, August 27, 2026 | 3.424872 | 3.427054 | 3.465460 | 3.387295 |
| Wednesday, August 26, 2026 | 3.402211 | 3.402733 | 3.454766 | 3.363901 |
| Tuesday, August 25, 2026 | 3.389046 | 3.389890 | 3.428051 | 3.365860 |
| Monday, August 24, 2026 | 3.356854 | 3.358620 | 3.394145 | 3.343610 |
| Sunday, August 23, 2026 | 3.305784 | 3.304886 | 3.360805 | 3.296119 |
| Saturday, August 22, 2026 | 3.323052 | 3.323052 | 3.323052 | 3.323052 |
| Friday, August 21, 2026 | 3.318788 | 3.323052 | 3.362055 | 3.286707 |
| Thursday, August 20, 2026 | 3.333731 | 3.333731 | 3.351215 | 3.297465 |
| Wednesday, August 19, 2026 | 3.312508 | 3.312606 | 3.349488 | 3.294793 |
| Tuesday, August 18, 2026 | 3.365354 | 3.365354 | 3.375999 | 3.304240 |
| Monday, August 17, 2026 | 3.425557 | 3.424808 | 3.436758 | 3.376710 |
| Sunday, August 16, 2026 | 3.427938 | 3.427938 | 3.434201 | 3.412559 |
| Friday, August 14, 2026 | 3.410432 | 3.426672 | 3.469187 | 3.392060 |
| Thursday, August 13, 2026 | 3.417735 | 3.417768 | 3.434667 | 3.401805 |
| Wednesday, August 12, 2026 | 3.441849 | 3.441849 | 3.458546 | 3.426982 |
| Tuesday, August 11, 2026 | 3.432098 | 3.432087 | 3.533859 | 3.412689 |
| Monday, August 10, 2026 | 3.431108 | 3.431119 | 3.451622 | 3.402748 |
| Sunday, August 9, 2026 | 3.458411 | 3.458553 | 3.468217 | 3.400050 |
| Friday, August 7, 2026 | 3.443112 | 3.456728 | 3.489623 | 3.439616 |
| Thursday, August 6, 2026 | 3.451026 | 3.450600 | 3.490251 | 3.450551 |
| Wednesday, August 5, 2026 | 3.482069 | 3.482069 | 3.489135 | 3.456876 |
| Tuesday, August 4, 2026 | 3.507480 | 3.507491 | 3.519138 | 3.480919 |
| Monday, August 3, 2026 | 3.506294 | 3.506294 | 3.558294 | 3.473114 |
| Sunday, August 2, 2026 | 3.395124 | 3.395124 | 3.522418 | 3.369423 |
| Saturday, August 1, 2026 | 3.386461 | 3.386461 | 3.386461 | 3.386461 |
| Friday, July 31, 2026 | 3.370541 | 3.387191 | 3.420655 | 3.331635 |
| Thursday, July 30, 2026 | 3.374877 | 3.374877 | 3.419803 | 3.363587 |
| Wednesday, July 29, 2026 | 3.423495 | 3.423495 | 3.475450 | 3.372924 |
| Tuesday, July 28, 2026 | 3.435155 | 3.436621 | 3.461551 | 3.412656 |
| Monday, July 27, 2026 | 3.408685 | 3.408727 | 3.456589 | 3.401664 |
| Sunday, July 26, 2026 | 3.400192 | 3.400575 | 3.434169 | 3.387383 |
| Saturday, July 25, 2026 | 3.392546 | 3.392546 | 3.392546 | 3.392546 |
| Friday, July 24, 2026 | 3.470422 | 3.392546 | 3.480808 | 3.326590 |
Reference data supplied by our market data provider. It is not financial advice.