About these data
The CLP/COP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History CLP / COP
The CLP/COP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3.441381
Inverse rate0.290581
Average3.966516
Change-17.18%
Observations274
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 3.400980 | 3.441381 | 3.495466 | 3.377164 |
| Thursday, August 27, 2026 | 3.397946 | 3.398615 | 3.435617 | 3.344967 |
| Wednesday, August 26, 2026 | 3.402211 | 3.402733 | 3.454766 | 3.363901 |
| Tuesday, August 25, 2026 | 3.389046 | 3.389890 | 3.428051 | 3.365860 |
| Monday, August 24, 2026 | 3.356854 | 3.358620 | 3.394145 | 3.343610 |
| Sunday, August 23, 2026 | 3.305784 | 3.304886 | 3.360805 | 3.296119 |
| Saturday, August 22, 2026 | 3.323052 | 3.323052 | 3.323052 | 3.323052 |
| Friday, August 21, 2026 | 3.318788 | 3.323052 | 3.362055 | 3.286707 |
| Thursday, August 20, 2026 | 3.333731 | 3.333731 | 3.351215 | 3.297465 |
| Wednesday, August 19, 2026 | 3.312508 | 3.312606 | 3.349488 | 3.294793 |
| Tuesday, August 18, 2026 | 3.365354 | 3.365354 | 3.375999 | 3.304240 |
| Monday, August 17, 2026 | 3.425557 | 3.424808 | 3.436758 | 3.376710 |
| Sunday, August 16, 2026 | 3.427938 | 3.427938 | 3.434201 | 3.412559 |
| Friday, August 14, 2026 | 3.410432 | 3.426672 | 3.469187 | 3.392060 |
| Thursday, August 13, 2026 | 3.417735 | 3.417768 | 3.434667 | 3.401805 |
| Wednesday, August 12, 2026 | 3.441849 | 3.441849 | 3.458546 | 3.426982 |
| Tuesday, August 11, 2026 | 3.432098 | 3.432087 | 3.533859 | 3.412689 |
| Monday, August 10, 2026 | 3.431108 | 3.431119 | 3.451622 | 3.402748 |
| Sunday, August 9, 2026 | 3.458411 | 3.458553 | 3.468217 | 3.400050 |
| Friday, August 7, 2026 | 3.443112 | 3.456728 | 3.489623 | 3.439616 |
| Thursday, August 6, 2026 | 3.451026 | 3.450600 | 3.490251 | 3.450551 |
| Wednesday, August 5, 2026 | 3.482069 | 3.482069 | 3.489135 | 3.456876 |
| Tuesday, August 4, 2026 | 3.507480 | 3.507491 | 3.519138 | 3.480919 |
| Monday, August 3, 2026 | 3.506294 | 3.506294 | 3.558294 | 3.473114 |
| Sunday, August 2, 2026 | 3.395124 | 3.395124 | 3.522418 | 3.369423 |
| Saturday, August 1, 2026 | 3.386461 | 3.386461 | 3.386461 | 3.386461 |
| Friday, July 31, 2026 | 3.370541 | 3.387191 | 3.420655 | 3.331635 |
| Thursday, July 30, 2026 | 3.374877 | 3.374877 | 3.419803 | 3.363587 |
| Wednesday, July 29, 2026 | 3.423495 | 3.423495 | 3.475450 | 3.372924 |
| Tuesday, July 28, 2026 | 3.435155 | 3.436621 | 3.461551 | 3.412656 |
| Monday, July 27, 2026 | 3.408685 | 3.408727 | 3.456589 | 3.401664 |
| Sunday, July 26, 2026 | 3.400192 | 3.400575 | 3.434169 | 3.387383 |
| Saturday, July 25, 2026 | 3.392546 | 3.392546 | 3.392546 | 3.392546 |
| Friday, July 24, 2026 | 3.470422 | 3.392546 | 3.480808 | 3.326590 |
| Thursday, July 23, 2026 | 3.410377 | 3.410855 | 3.427045 | 3.368783 |
| Wednesday, July 22, 2026 | 3.435519 | 3.435519 | 3.488197 | 3.395324 |
| Tuesday, July 21, 2026 | 3.454885 | 3.454885 | 3.459444 | 3.426758 |
| Monday, July 20, 2026 | 3.486967 | 3.486978 | 3.508876 | 3.472520 |
| Sunday, July 19, 2026 | 3.499818 | 3.499829 | 3.511020 | 3.493726 |
| Friday, July 17, 2026 | 3.470722 | 3.491334 | 3.532433 | 3.443179 |
| Thursday, July 16, 2026 | 3.504896 | 3.504918 | 3.657671 | 3.460855 |
| Wednesday, July 15, 2026 | 3.495414 | 3.495424 | 3.502132 | 3.476173 |
| Tuesday, July 14, 2026 | 3.524047 | 3.524210 | 3.542225 | 3.476760 |
| Monday, July 13, 2026 | 3.477657 | 3.477657 | 3.527699 | 3.465132 |
| Sunday, July 12, 2026 | 3.520713 | 3.520105 | 3.528900 | 3.483558 |
| Thursday, July 9, 2026 | 3.553745 | 3.553745 | 3.587845 | 3.492365 |
| Wednesday, July 8, 2026 | 3.576809 | 3.576820 | 3.676575 | 3.539130 |
| Tuesday, July 7, 2026 | 3.603774 | 3.603007 | 3.627269 | 3.551983 |
| Monday, July 6, 2026 | 3.615020 | 3.615030 | 3.640074 | 3.585985 |
| Sunday, July 5, 2026 | 3.632050 | 3.632466 | 3.664222 | 3.603876 |
| Thursday, July 2, 2026 | 3.640915 | 3.640915 | 3.765464 | 3.510242 |
| Wednesday, July 1, 2026 | 3.661644 | 3.661644 | 3.688978 | 3.623041 |
| Tuesday, June 30, 2026 | 3.721323 | 3.721323 | 3.734365 | 3.667037 |
| Monday, June 29, 2026 | 3.735528 | 3.735517 | 3.780533 | 3.713377 |
| Sunday, June 28, 2026 | 3.728837 | 3.728782 | 3.744391 | 3.723785 |
| Thursday, June 25, 2026 | 3.746094 | 3.746116 | 3.752935 | 3.717116 |
| Wednesday, June 24, 2026 | 3.749287 | 3.749298 | 3.790171 | 3.727977 |
| Tuesday, June 23, 2026 | 3.753741 | 3.753752 | 3.788514 | 3.723551 |
| Monday, June 22, 2026 | 3.800762 | 3.800762 | 3.832121 | 3.737250 |
| Sunday, June 21, 2026 | 3.822949 | 3.822849 | 3.838961 | 3.758059 |
| Thursday, June 18, 2026 | 3.826446 | 3.826435 | 3.833991 | 3.816556 |
| Wednesday, June 17, 2026 | 3.902262 | 3.902296 | 3.953585 | 3.851566 |
| Tuesday, June 16, 2026 | 3.878397 | 3.878408 | 3.925199 | 3.860074 |
| Monday, June 15, 2026 | 3.921110 | 3.921143 | 3.946342 | 3.868796 |
| Sunday, June 14, 2026 | 3.882570 | 3.882484 | 3.932521 | 3.876275 |
| Saturday, June 13, 2026 | 3.843830 | 3.843830 | 3.843830 | 3.843830 |
| Thursday, June 11, 2026 | 3.863160 | 3.863193 | 3.929475 | 3.837365 |
| Wednesday, June 10, 2026 | 3.888492 | 3.888492 | 3.921646 | 3.842109 |
| Tuesday, June 9, 2026 | 3.900931 | 3.900942 | 3.926493 | 3.888179 |
| Monday, June 8, 2026 | 3.892986 | 3.893154 | 3.943865 | 3.882294 |
| Sunday, June 7, 2026 | 3.942065 | 3.942270 | 3.959731 | 3.918342 |
| Thursday, June 4, 2026 | 3.994462 | 3.994585 | 4.032236 | 3.918484 |
| Wednesday, June 3, 2026 | 3.996782 | 3.994670 | 4.033361 | 3.986376 |
| Tuesday, June 2, 2026 | 4.031535 | 4.031535 | 4.061564 | 3.980935 |
| Monday, June 1, 2026 | 3.997489 | 3.997489 | 4.029229 | 3.981882 |
| Sunday, May 31, 2026 | 4.139347 | 4.135904 | 4.167035 | 3.986979 |
| Thursday, May 28, 2026 | 4.098118 | 4.098118 | 4.190858 | 4.091474 |
| Wednesday, May 27, 2026 | 4.066597 | 4.066597 | 4.116743 | 4.058554 |
| Tuesday, May 26, 2026 | 4.108365 | 4.108376 | 4.118029 | 4.054955 |
| Monday, May 25, 2026 | 4.051042 | 4.051042 | 4.111818 | 4.026695 |
| Sunday, May 24, 2026 | 4.102670 | 4.104179 | 4.131922 | 4.048467 |
| Thursday, May 21, 2026 | 4.108500 | 4.108500 | 4.123237 | 4.086760 |
| Wednesday, May 20, 2026 | 4.149188 | 4.149188 | 4.165405 | 4.105361 |
| Tuesday, May 19, 2026 | 4.190745 | 4.190745 | 4.230774 | 4.101509 |
| Monday, May 18, 2026 | 4.217224 | 4.217235 | 4.238733 | 4.183992 |
| Sunday, May 17, 2026 | 4.229958 | 4.229958 | 4.231818 | 4.184417 |
| Thursday, May 14, 2026 | 4.235693 | 4.235693 | 4.270116 | 4.168284 |
| Wednesday, May 13, 2026 | 4.277616 | 4.277616 | 4.367791 | 4.254649 |
| Tuesday, May 12, 2026 | 4.147235 | 4.147235 | 4.308455 | 4.142953 |
| Monday, May 11, 2026 | 4.191124 | 4.191124 | 4.245540 | 4.025041 |
Reference data supplied by our market data provider. It is not financial advice.