History CLP / CNY

The CLP/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.006793

Inverse rate147.202184

Average0.007473

Change-10.20%

Observations289

Download CSV

Date	Open	Close	High	Low
Wednesday, October 28, 2026	0.006775	0.006793	0.006816	0.006764
Tuesday, October 27, 2026	0.006741	0.006741	0.006785	0.006735
Monday, October 26, 2026	0.006711	0.006959	0.006755	0.006711
Saturday, October 24, 2026	0.006696	0.006705	0.006705	0.006696
Friday, October 23, 2026	0.006763	0.006707	0.006778	0.006691
Thursday, October 22, 2026	0.006777	0.006777	0.006777	0.006727
Wednesday, October 21, 2026	0.006826	0.006828	0.006826	0.006789
Tuesday, October 20, 2026	0.006851	0.006850	0.006855	0.006827
Monday, October 19, 2026	0.006823	0.006823	0.006877	0.006780
Sunday, October 18, 2026	0.006836	0.006836	0.007012	0.006807
Saturday, October 17, 2026	0.006783	0.006783	0.006792	0.006783
Friday, October 16, 2026	0.006834	0.006783	0.006843	0.006776
Thursday, October 15, 2026	0.006820	0.006820	0.006834	0.006807
Wednesday, October 14, 2026	0.006795	0.006795	0.006813	0.006790
Tuesday, October 13, 2026	0.006815	0.006815	0.007058	0.006771
Monday, October 12, 2026	0.006854	0.006854	0.007046	0.006827
Sunday, October 11, 2026	0.006856	0.006856	0.006856	0.006854
Saturday, October 10, 2026	0.006851	0.006854	0.006863	0.006845
Friday, October 9, 2026	0.006849	0.006846	0.006896	0.006806
Thursday, October 8, 2026	0.006852	0.006852	0.006868	0.006843
Wednesday, October 7, 2026	0.006864	0.006864	0.006868	0.006797
Tuesday, October 6, 2026	0.006891	0.006891	0.006892	0.006847
Monday, October 5, 2026	0.006893	0.006893	0.006959	0.006891
Sunday, October 4, 2026	0.006848	0.006848	0.006898	0.006783
Saturday, October 3, 2026	0.006775	0.006775	0.006775	0.006775
Friday, October 2, 2026	0.006805	0.006805	0.006811	0.006805
Thursday, October 1, 2026	0.006833	0.006833	0.006858	0.006781
Wednesday, September 30, 2026	0.006893	0.006893	0.006893	0.006816
Tuesday, September 29, 2026	0.006889	0.006889	0.006917	0.006883
Monday, September 28, 2026	0.006938	0.006938	0.006962	0.006896
Sunday, September 27, 2026	0.006985	0.006985	0.006985	0.006907
Thursday, September 24, 2026	0.006972	0.006972	0.006993	0.006938
Wednesday, September 23, 2026	0.006970	0.006970	0.006971	0.006941
Tuesday, September 22, 2026	0.007076	0.007076	0.007076	0.006990
Monday, September 21, 2026	0.007067	0.007067	0.007096	0.007061
Sunday, September 20, 2026	0.006978	0.006977	0.007074	0.006978
Friday, September 18, 2026	0.006970	0.006983	0.006994	0.006959
Thursday, September 17, 2026	0.006986	0.006986	0.006993	0.006980
Wednesday, September 16, 2026	0.007029	0.007029	0.007035	0.006991
Tuesday, September 15, 2026	0.007038	0.007038	0.007049	0.007022
Monday, September 14, 2026	0.007025	0.007025	0.007048	0.007021
Sunday, September 13, 2026	0.007144	0.007168	0.007144	0.007022
Friday, September 11, 2026	0.007130	0.007116	0.007188	0.007086
Thursday, September 10, 2026	0.007132	0.007132	0.007157	0.007106
Wednesday, September 9, 2026	0.007245	0.007245	0.007246	0.007170
Tuesday, September 8, 2026	0.007259	0.007259	0.007265	0.007244
Monday, September 7, 2026	0.007186	0.007186	0.007266	0.007166
Sunday, September 6, 2026	0.007212	0.007212	0.007212	0.007175
Saturday, September 5, 2026	0.007187	0.007187	0.007187	0.007187
Friday, September 4, 2026	0.007220	0.007193	0.007250	0.007155
Thursday, September 3, 2026	0.007204	0.007204	0.007230	0.007184
Wednesday, September 2, 2026	0.007166	0.007166	0.007219	0.007166
Tuesday, September 1, 2026	0.007183	0.007182	0.007200	0.007180
Monday, August 31, 2026	0.007201	0.007201	0.007202	0.007157
Sunday, August 30, 2026	0.007221	0.007221	0.007242	0.007191
Saturday, August 29, 2026	0.007222	0.007222	0.007222	0.007222
Friday, August 28, 2026	0.007244	0.007227	0.007295	0.007198
Thursday, August 27, 2026	0.007283	0.007286	0.007283	0.007210
Wednesday, August 26, 2026	0.007313	0.007313	0.007313	0.007242
Tuesday, August 25, 2026	0.007363	0.007363	0.007382	0.007313
Monday, August 24, 2026	0.007365	0.007369	0.007393	0.007362
Sunday, August 23, 2026	0.007298	0.007296	0.007356	0.007298
Saturday, August 22, 2026	0.007341	0.007341	0.007351	0.007341
Friday, August 21, 2026	0.007281	0.007341	0.007361	0.007271
Thursday, August 20, 2026	0.007289	0.007289	0.007322	0.007288
Wednesday, August 19, 2026	0.007305	0.007305	0.007309	0.007276
Tuesday, August 18, 2026	0.007306	0.007306	0.007329	0.007277
Monday, August 17, 2026	0.007369	0.007368	0.007373	0.007317
Sunday, August 16, 2026	0.007385	0.007385	0.007390	0.007368
Friday, August 14, 2026	0.007379	0.007362	0.007434	0.007350
Thursday, August 13, 2026	0.007377	0.007377	0.007403	0.007377
Wednesday, August 12, 2026	0.007377	0.007377	0.007410	0.007377
Tuesday, August 11, 2026	0.007384	0.007384	0.007599	0.007384
Monday, August 10, 2026	0.007374	0.007374	0.007394	0.007374
Sunday, August 9, 2026	0.007394	0.007394	0.007396	0.007373
Saturday, August 8, 2026	0.007387	0.007387	0.007399	0.007387
Friday, August 7, 2026	0.007373	0.007387	0.007455	0.007357
Thursday, August 6, 2026	0.007373	0.007373	0.007451	0.007373
Wednesday, August 5, 2026	0.007389	0.007389	0.007404	0.007378
Tuesday, August 4, 2026	0.007385	0.007385	0.007409	0.007382
Monday, August 3, 2026	0.007302	0.007302	0.007409	0.007302
Sunday, August 2, 2026	0.007314	0.007314	0.007320	0.007263
Saturday, August 1, 2026	0.007255	0.007249	0.007255	0.007249
Friday, July 31, 2026	0.007283	0.007249	0.007302	0.007225
Thursday, July 30, 2026	0.007302	0.007302	0.007303	0.007283
Wednesday, July 29, 2026	0.007237	0.007237	0.007337	0.007237
Tuesday, July 28, 2026	0.007247	0.007247	0.007250	0.007207
Monday, July 27, 2026	0.007197	0.007197	0.007227	0.007188
Sunday, July 26, 2026	0.007158	0.007158	0.007190	0.007142
Saturday, July 25, 2026	0.007129	0.007129	0.007140	0.007129

About these data

The CLP/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.