History CLP / CNY

The CLP/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.006972

Inverse rate143.430278

Average0.007553

Change-6.39%

Observations279

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.006994	0.006972	0.007032	0.006967
Wednesday, September 16, 2026	0.007014	0.007030	0.007062	0.006990
Tuesday, September 15, 2026	0.007038	0.007038	0.007049	0.007022
Monday, September 14, 2026	0.007025	0.007025	0.007048	0.007021
Sunday, September 13, 2026	0.007144	0.007168	0.007144	0.007022
Friday, September 11, 2026	0.007130	0.007116	0.007188	0.007086
Thursday, September 10, 2026	0.007132	0.007132	0.007157	0.007106
Wednesday, September 9, 2026	0.007245	0.007245	0.007246	0.007170
Tuesday, September 8, 2026	0.007259	0.007259	0.007265	0.007244
Monday, September 7, 2026	0.007186	0.007186	0.007266	0.007166
Sunday, September 6, 2026	0.007212	0.007212	0.007212	0.007175
Saturday, September 5, 2026	0.007187	0.007187	0.007187	0.007187
Friday, September 4, 2026	0.007220	0.007193	0.007250	0.007155
Thursday, September 3, 2026	0.007204	0.007204	0.007230	0.007184
Wednesday, September 2, 2026	0.007166	0.007166	0.007219	0.007166
Tuesday, September 1, 2026	0.007183	0.007182	0.007200	0.007180
Monday, August 31, 2026	0.007201	0.007201	0.007202	0.007157
Sunday, August 30, 2026	0.007221	0.007221	0.007242	0.007191
Saturday, August 29, 2026	0.007222	0.007222	0.007222	0.007222
Friday, August 28, 2026	0.007244	0.007227	0.007295	0.007198
Thursday, August 27, 2026	0.007283	0.007286	0.007283	0.007210
Wednesday, August 26, 2026	0.007313	0.007313	0.007313	0.007242
Tuesday, August 25, 2026	0.007363	0.007363	0.007382	0.007313
Monday, August 24, 2026	0.007365	0.007369	0.007393	0.007362
Sunday, August 23, 2026	0.007298	0.007296	0.007356	0.007298
Saturday, August 22, 2026	0.007341	0.007341	0.007351	0.007341
Friday, August 21, 2026	0.007281	0.007341	0.007361	0.007271
Thursday, August 20, 2026	0.007289	0.007289	0.007322	0.007288
Wednesday, August 19, 2026	0.007305	0.007305	0.007309	0.007276
Tuesday, August 18, 2026	0.007306	0.007306	0.007329	0.007277
Monday, August 17, 2026	0.007369	0.007368	0.007373	0.007317
Sunday, August 16, 2026	0.007385	0.007385	0.007390	0.007368
Friday, August 14, 2026	0.007379	0.007362	0.007434	0.007350
Thursday, August 13, 2026	0.007377	0.007377	0.007403	0.007377
Wednesday, August 12, 2026	0.007377	0.007377	0.007410	0.007377
Tuesday, August 11, 2026	0.007384	0.007384	0.007599	0.007384
Monday, August 10, 2026	0.007374	0.007374	0.007394	0.007374
Sunday, August 9, 2026	0.007394	0.007394	0.007396	0.007373
Saturday, August 8, 2026	0.007387	0.007387	0.007399	0.007387
Friday, August 7, 2026	0.007373	0.007387	0.007455	0.007357
Thursday, August 6, 2026	0.007373	0.007373	0.007451	0.007373
Wednesday, August 5, 2026	0.007389	0.007389	0.007404	0.007378
Tuesday, August 4, 2026	0.007385	0.007385	0.007409	0.007382
Monday, August 3, 2026	0.007302	0.007302	0.007409	0.007302
Sunday, August 2, 2026	0.007314	0.007314	0.007320	0.007263
Saturday, August 1, 2026	0.007255	0.007249	0.007255	0.007249
Friday, July 31, 2026	0.007283	0.007249	0.007302	0.007225
Thursday, July 30, 2026	0.007302	0.007302	0.007303	0.007283
Wednesday, July 29, 2026	0.007237	0.007237	0.007337	0.007237
Tuesday, July 28, 2026	0.007247	0.007247	0.007250	0.007207
Monday, July 27, 2026	0.007197	0.007197	0.007227	0.007188
Sunday, July 26, 2026	0.007158	0.007158	0.007190	0.007142
Saturday, July 25, 2026	0.007129	0.007129	0.007140	0.007129
Friday, July 24, 2026	0.007160	0.007139	0.007191	0.007125
Thursday, July 23, 2026	0.007188	0.007190	0.007192	0.007153
Wednesday, July 22, 2026	0.007236	0.007236	0.007244	0.007151
Tuesday, July 21, 2026	0.007242	0.007242	0.007243	0.007223
Monday, July 20, 2026	0.007253	0.007253	0.007273	0.007253
Sunday, July 19, 2026	0.007251	0.007251	0.007274	0.007251
Friday, July 17, 2026	0.007281	0.007268	0.007303	0.007220
Thursday, July 16, 2026	0.007329	0.007329	0.007537	0.007236
Wednesday, July 15, 2026	0.007321	0.007321	0.007324	0.007314
Tuesday, July 14, 2026	0.007319	0.007319	0.007335	0.007313
Monday, July 13, 2026	0.007286	0.007286	0.007342	0.007277
Sunday, July 12, 2026	0.007313	0.007311	0.007330	0.007287
Thursday, July 9, 2026	0.007327	0.007327	0.007349	0.007324
Wednesday, July 8, 2026	0.007278	0.007278	0.007480	0.007273
Tuesday, July 7, 2026	0.007334	0.007332	0.007335	0.007242
Monday, July 6, 2026	0.007326	0.007326	0.007361	0.007324
Sunday, July 5, 2026	0.007371	0.007372	0.007374	0.007329
Thursday, July 2, 2026	0.007341	0.007341	0.007589	0.007338
Wednesday, July 1, 2026	0.007345	0.007345	0.007399	0.007345
Tuesday, June 30, 2026	0.007372	0.007372	0.007377	0.007320
Monday, June 29, 2026	0.007370	0.007370	0.007383	0.007358
Sunday, June 28, 2026	0.007373	0.007373	0.007390	0.007363
Thursday, June 25, 2026	0.007382	0.007382	0.007409	0.007351
Wednesday, June 24, 2026	0.007395	0.007395	0.007426	0.007378
Tuesday, June 23, 2026	0.007433	0.007433	0.007433	0.007379
Monday, June 22, 2026	0.007478	0.007478	0.007479	0.007383
Sunday, June 21, 2026	0.007511	0.007511	0.007511	0.007460
Thursday, June 18, 2026	0.007519	0.007519	0.007529	0.007510
Wednesday, June 17, 2026	0.007624	0.007624	0.007624	0.007560
Tuesday, June 16, 2026	0.007633	0.007633	0.007665	0.007614
Monday, June 15, 2026	0.007592	0.007592	0.007641	0.007588
Sunday, June 14, 2026	0.007525	0.007525	0.007622	0.007525
Thursday, June 11, 2026	0.007478	0.007478	0.007567	0.007478
Wednesday, June 10, 2026	0.007400	0.007400	0.007448	0.007400
Tuesday, June 9, 2026	0.007390	0.007390	0.007410	0.007370
Monday, June 8, 2026	0.007349	0.007331	0.007431	0.007349
Sunday, June 7, 2026	0.007400	0.007400	0.007431	0.007361

About these data

The CLP/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.