History CLP / CAD

The CLP/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.001459

Inverse rate685.234919

Average0.001519

Change+1.06%

Observations280

Download CSV

Date	Open	Close	High	Low
Friday, September 18, 2026	0.001457	0.001459	0.001461	0.001454
Thursday, September 17, 2026	0.001461	0.001457	0.001467	0.001454
Wednesday, September 16, 2026	0.001466	0.001466	0.001469	0.001457
Tuesday, September 15, 2026	0.001460	0.001460	0.001464	0.001457
Monday, September 14, 2026	0.001456	0.001456	0.001463	0.001455
Sunday, September 13, 2026	0.001477	0.001482	0.001483	0.001451
Friday, September 11, 2026	0.001470	0.001473	0.001484	0.001463
Thursday, September 10, 2026	0.001471	0.001471	0.001482	0.001466
Wednesday, September 9, 2026	0.001490	0.001490	0.001494	0.001475
Tuesday, September 8, 2026	0.001490	0.001490	0.001496	0.001486
Monday, September 7, 2026	0.001478	0.001478	0.001496	0.001469
Sunday, September 6, 2026	0.001487	0.001487	0.001487	0.001476
Saturday, September 5, 2026	0.001482	0.001482	0.001482	0.001482
Friday, September 4, 2026	0.001482	0.001477	0.001489	0.001470
Thursday, September 3, 2026	0.001479	0.001479	0.001493	0.001474
Wednesday, September 2, 2026	0.001477	0.001477	0.001488	0.001470
Tuesday, September 1, 2026	0.001485	0.001485	0.001493	0.001479
Monday, August 31, 2026	0.001483	0.001483	0.001489	0.001475
Sunday, August 30, 2026	0.001492	0.001492	0.001497	0.001481
Saturday, August 29, 2026	0.001494	0.001494	0.001494	0.001494
Friday, August 28, 2026	0.001495	0.001494	0.001509	0.001485
Thursday, August 27, 2026	0.001501	0.001501	0.001506	0.001486
Wednesday, August 26, 2026	0.001509	0.001509	0.001511	0.001492
Tuesday, August 25, 2026	0.001516	0.001516	0.001526	0.001506
Monday, August 24, 2026	0.001516	0.001517	0.001525	0.001514
Sunday, August 23, 2026	0.001498	0.001497	0.001516	0.001497
Saturday, August 22, 2026	0.001505	0.001505	0.001505	0.001505
Friday, August 21, 2026	0.001494	0.001505	0.001510	0.001488
Thursday, August 20, 2026	0.001494	0.001494	0.001501	0.001489
Wednesday, August 19, 2026	0.001499	0.001499	0.001500	0.001487
Tuesday, August 18, 2026	0.001506	0.001506	0.001512	0.001490
Monday, August 17, 2026	0.001516	0.001516	0.001520	0.001505
Sunday, August 16, 2026	0.001519	0.001519	0.001520	0.001513
Friday, August 14, 2026	0.001525	0.001517	0.001536	0.001514
Thursday, August 13, 2026	0.001524	0.001524	0.001529	0.001517
Wednesday, August 12, 2026	0.001525	0.001525	0.001534	0.001524
Tuesday, August 11, 2026	0.001524	0.001524	0.001570	0.001522
Monday, August 10, 2026	0.001523	0.001523	0.001528	0.001522
Sunday, August 9, 2026	0.001529	0.001529	0.001531	0.001522
Saturday, August 8, 2026	0.001528	0.001528	0.001528	0.001528
Friday, August 7, 2026	0.001531	0.001528	0.001550	0.001521
Thursday, August 6, 2026	0.001531	0.001531	0.001549	0.001521
Wednesday, August 5, 2026	0.001534	0.001534	0.001540	0.001529
Tuesday, August 4, 2026	0.001538	0.001538	0.001545	0.001532
Monday, August 3, 2026	0.001519	0.001519	0.001545	0.001518
Sunday, August 2, 2026	0.001519	0.001518	0.001523	0.001506
Saturday, August 1, 2026	0.001506	0.001506	0.001506	0.001506
Friday, July 31, 2026	0.001513	0.001506	0.001520	0.001502
Thursday, July 30, 2026	0.001515	0.001515	0.001520	0.001510
Wednesday, July 29, 2026	0.001501	0.001501	0.001525	0.001498
Tuesday, July 28, 2026	0.001510	0.001510	0.001511	0.001499
Monday, July 27, 2026	0.001503	0.001503	0.001509	0.001497
Sunday, July 26, 2026	0.001489	0.001489	0.001499	0.001484
Saturday, July 25, 2026	0.001486	0.001486	0.001486	0.001486
Friday, July 24, 2026	0.001490	0.001486	0.001498	0.001482
Thursday, July 23, 2026	0.001495	0.001495	0.001499	0.001486
Wednesday, July 22, 2026	0.001505	0.001505	0.001508	0.001484
Tuesday, July 21, 2026	0.001510	0.001510	0.001510	0.001503
Monday, July 20, 2026	0.001507	0.001507	0.001514	0.001505
Sunday, July 19, 2026	0.001501	0.001501	0.001511	0.001499
Friday, July 17, 2026	0.001512	0.001505	0.001513	0.001495
Thursday, July 16, 2026	0.001519	0.001519	0.001563	0.001496
Wednesday, July 15, 2026	0.001518	0.001518	0.001521	0.001514
Tuesday, July 14, 2026	0.001519	0.001519	0.001525	0.001516
Monday, July 13, 2026	0.001521	0.001521	0.001533	0.001508
Sunday, July 12, 2026	0.001529	0.001528	0.001533	0.001519
Thursday, July 9, 2026	0.001528	0.001528	0.001533	0.001524
Wednesday, July 8, 2026	0.001516	0.001516	0.001560	0.001513
Tuesday, July 7, 2026	0.001533	0.001533	0.001534	0.001509
Monday, July 6, 2026	0.001532	0.001532	0.001541	0.001529
Sunday, July 5, 2026	0.001543	0.001543	0.001547	0.001533
Thursday, July 2, 2026	0.001534	0.001535	0.001588	0.001530
Wednesday, July 1, 2026	0.001537	0.001537	0.001549	0.001530
Tuesday, June 30, 2026	0.001542	0.001541	0.001546	0.001529
Monday, June 29, 2026	0.001542	0.001542	0.001548	0.001536
Sunday, June 28, 2026	0.001539	0.001539	0.001545	0.001535
Thursday, June 25, 2026	0.001544	0.001544	0.001547	0.001534
Wednesday, June 24, 2026	0.001551	0.001550	0.001558	0.001542
Tuesday, June 23, 2026	0.001556	0.001556	0.001560	0.001544
Monday, June 22, 2026	0.001563	0.001563	0.001568	0.001543
Sunday, June 21, 2026	0.001573	0.001573	0.001575	0.001559
Thursday, June 18, 2026	0.001571	0.001571	0.001578	0.001568
Wednesday, June 17, 2026	0.001591	0.001591	0.001596	0.001577
Tuesday, June 16, 2026	0.001581	0.001581	0.001592	0.001576
Monday, June 15, 2026	0.001572	0.001572	0.001585	0.001570
Sunday, June 14, 2026	0.001553	0.001553	0.001576	0.001552
Thursday, June 11, 2026	0.001542	0.001542	0.001563	0.001541
Wednesday, June 10, 2026	0.001524	0.001524	0.001542	0.001522
Tuesday, June 9, 2026	0.001522	0.001523	0.001527	0.001513
Monday, June 8, 2026	0.001512	0.001512	0.001530	0.001508

About these data

The CLP/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.