History CLP / CAD

The CLP/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.001494

Inverse rate669.385703

Average0.001518

Change+5.04%

Observations274

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.001495	0.001494	0.001509	0.001485
Thursday, August 27, 2026	0.001506	0.001496	0.001510	0.001491
Wednesday, August 26, 2026	0.001509	0.001509	0.001511	0.001492
Tuesday, August 25, 2026	0.001516	0.001516	0.001526	0.001506
Monday, August 24, 2026	0.001516	0.001517	0.001525	0.001514
Sunday, August 23, 2026	0.001498	0.001497	0.001516	0.001497
Saturday, August 22, 2026	0.001505	0.001505	0.001505	0.001505
Friday, August 21, 2026	0.001494	0.001505	0.001510	0.001488
Thursday, August 20, 2026	0.001494	0.001494	0.001501	0.001489
Wednesday, August 19, 2026	0.001499	0.001499	0.001500	0.001487
Tuesday, August 18, 2026	0.001506	0.001506	0.001512	0.001490
Monday, August 17, 2026	0.001516	0.001516	0.001520	0.001505
Sunday, August 16, 2026	0.001519	0.001519	0.001520	0.001513
Friday, August 14, 2026	0.001525	0.001517	0.001536	0.001514
Thursday, August 13, 2026	0.001524	0.001524	0.001529	0.001517
Wednesday, August 12, 2026	0.001525	0.001525	0.001534	0.001524
Tuesday, August 11, 2026	0.001524	0.001524	0.001570	0.001522
Monday, August 10, 2026	0.001523	0.001523	0.001528	0.001522
Sunday, August 9, 2026	0.001529	0.001529	0.001531	0.001522
Saturday, August 8, 2026	0.001528	0.001528	0.001528	0.001528
Friday, August 7, 2026	0.001531	0.001528	0.001550	0.001521
Thursday, August 6, 2026	0.001531	0.001531	0.001549	0.001521
Wednesday, August 5, 2026	0.001534	0.001534	0.001540	0.001529
Tuesday, August 4, 2026	0.001538	0.001538	0.001545	0.001532
Monday, August 3, 2026	0.001519	0.001519	0.001545	0.001518
Sunday, August 2, 2026	0.001519	0.001518	0.001523	0.001506
Saturday, August 1, 2026	0.001506	0.001506	0.001506	0.001506
Friday, July 31, 2026	0.001513	0.001506	0.001520	0.001502
Thursday, July 30, 2026	0.001515	0.001515	0.001520	0.001510
Wednesday, July 29, 2026	0.001501	0.001501	0.001525	0.001498
Tuesday, July 28, 2026	0.001510	0.001510	0.001511	0.001499
Monday, July 27, 2026	0.001503	0.001503	0.001509	0.001497
Sunday, July 26, 2026	0.001489	0.001489	0.001499	0.001484
Saturday, July 25, 2026	0.001486	0.001486	0.001486	0.001486
Friday, July 24, 2026	0.001490	0.001486	0.001498	0.001482
Thursday, July 23, 2026	0.001495	0.001495	0.001499	0.001486
Wednesday, July 22, 2026	0.001505	0.001505	0.001508	0.001484
Tuesday, July 21, 2026	0.001510	0.001510	0.001510	0.001503
Monday, July 20, 2026	0.001507	0.001507	0.001514	0.001505
Sunday, July 19, 2026	0.001501	0.001501	0.001511	0.001499
Friday, July 17, 2026	0.001512	0.001505	0.001513	0.001495
Thursday, July 16, 2026	0.001519	0.001519	0.001563	0.001496
Wednesday, July 15, 2026	0.001518	0.001518	0.001521	0.001514
Tuesday, July 14, 2026	0.001519	0.001519	0.001525	0.001516
Monday, July 13, 2026	0.001521	0.001521	0.001533	0.001508
Sunday, July 12, 2026	0.001529	0.001528	0.001533	0.001519
Thursday, July 9, 2026	0.001528	0.001528	0.001533	0.001524
Wednesday, July 8, 2026	0.001516	0.001516	0.001560	0.001513
Tuesday, July 7, 2026	0.001533	0.001533	0.001534	0.001509
Monday, July 6, 2026	0.001532	0.001532	0.001541	0.001529
Sunday, July 5, 2026	0.001543	0.001543	0.001547	0.001533
Thursday, July 2, 2026	0.001534	0.001535	0.001588	0.001530
Wednesday, July 1, 2026	0.001537	0.001537	0.001549	0.001530
Tuesday, June 30, 2026	0.001542	0.001541	0.001546	0.001529
Monday, June 29, 2026	0.001542	0.001542	0.001548	0.001536
Sunday, June 28, 2026	0.001539	0.001539	0.001545	0.001535
Thursday, June 25, 2026	0.001544	0.001544	0.001547	0.001534
Wednesday, June 24, 2026	0.001551	0.001550	0.001558	0.001542
Tuesday, June 23, 2026	0.001556	0.001556	0.001560	0.001544
Monday, June 22, 2026	0.001563	0.001563	0.001568	0.001543
Sunday, June 21, 2026	0.001573	0.001573	0.001575	0.001559
Thursday, June 18, 2026	0.001571	0.001571	0.001578	0.001568
Wednesday, June 17, 2026	0.001591	0.001591	0.001596	0.001577
Tuesday, June 16, 2026	0.001581	0.001581	0.001592	0.001576
Monday, June 15, 2026	0.001572	0.001572	0.001585	0.001570
Sunday, June 14, 2026	0.001553	0.001553	0.001576	0.001552
Thursday, June 11, 2026	0.001542	0.001542	0.001563	0.001541
Wednesday, June 10, 2026	0.001524	0.001524	0.001542	0.001522
Tuesday, June 9, 2026	0.001522	0.001523	0.001527	0.001513
Monday, June 8, 2026	0.001512	0.001512	0.001530	0.001508
Sunday, June 7, 2026	0.001525	0.001525	0.001533	0.001515
Thursday, June 4, 2026	0.001553	0.001553	0.001557	0.001522
Wednesday, June 3, 2026	0.001552	0.001552	0.001564	0.001550
Tuesday, June 2, 2026	0.001556	0.001556	0.001562	0.001546
Monday, June 1, 2026	0.001552	0.001552	0.001563	0.001548
Sunday, May 31, 2026	0.001552	0.001551	0.001560	0.001542
Thursday, May 28, 2026	0.001547	0.001547	0.001556	0.001545
Wednesday, May 27, 2026	0.001548	0.001548	0.001558	0.001540
Tuesday, May 26, 2026	0.001544	0.001545	0.001552	0.001540
Monday, May 25, 2026	0.001540	0.001539	0.001545	0.001537
Sunday, May 24, 2026	0.001539	0.001539	0.001552	0.001532
Thursday, May 21, 2026	0.001534	0.001533	0.001544	0.001530
Wednesday, May 20, 2026	0.001531	0.001531	0.001538	0.001525
Tuesday, May 19, 2026	0.001519	0.001519	0.001537	0.001517
Monday, May 18, 2026	0.001526	0.001526	0.001530	0.001513
Sunday, May 17, 2026	0.001533	0.001533	0.001533	0.001513
Thursday, May 14, 2026	0.001535	0.001535	0.001541	0.001510
Wednesday, May 13, 2026	0.001546	0.001546	0.001566	0.001538
Tuesday, May 12, 2026	0.001500	0.001500	0.001548	0.001499
Monday, May 11, 2026	0.001525	0.001525	0.001530	0.001465

About these data

The CLP/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.