History CLP / CAD

The CLP/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.001455

Inverse rate687.156033

Average0.001519

Change-1.33%

Observations283

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.001457	0.001455	0.001463	0.001441
Wednesday, October 7, 2026	0.001462	0.001457	0.001470	0.001446
Tuesday, October 6, 2026	0.001461	0.001461	0.001468	0.001451
Monday, October 5, 2026	0.001466	0.001467	0.001483	0.001461
Sunday, October 4, 2026	0.001456	0.001456	0.001470	0.001441
Saturday, October 3, 2026	0.001440	0.001440	0.001440	0.001440
Friday, October 2, 2026	0.001444	0.001446	0.001447	0.001443
Thursday, October 1, 2026	0.001449	0.001449	0.001458	0.001437
Wednesday, September 30, 2026	0.001463	0.001464	0.001466	0.001447
Tuesday, September 29, 2026	0.001458	0.001459	0.001467	0.001454
Monday, September 28, 2026	0.001466	0.001466	0.001473	0.001457
Sunday, September 27, 2026	0.001473	0.001473	0.001475	0.001455
Friday, September 25, 2026	0.001476	0.001473	0.001478	0.001459
Thursday, September 24, 2026	0.001470	0.001470	0.001475	0.001461
Wednesday, September 23, 2026	0.001465	0.001465	0.001470	0.001458
Tuesday, September 22, 2026	0.001486	0.001486	0.001490	0.001467
Monday, September 21, 2026	0.001481	0.001481	0.001492	0.001479
Sunday, September 20, 2026	0.001458	0.001458	0.001481	0.001457
Friday, September 18, 2026	0.001457	0.001459	0.001461	0.001454
Thursday, September 17, 2026	0.001457	0.001457	0.001461	0.001454
Wednesday, September 16, 2026	0.001466	0.001466	0.001469	0.001457
Tuesday, September 15, 2026	0.001460	0.001460	0.001464	0.001457
Monday, September 14, 2026	0.001456	0.001456	0.001463	0.001455
Sunday, September 13, 2026	0.001477	0.001482	0.001483	0.001451
Friday, September 11, 2026	0.001470	0.001473	0.001484	0.001463
Thursday, September 10, 2026	0.001471	0.001471	0.001482	0.001466
Wednesday, September 9, 2026	0.001490	0.001490	0.001494	0.001475
Tuesday, September 8, 2026	0.001490	0.001490	0.001496	0.001486
Monday, September 7, 2026	0.001478	0.001478	0.001496	0.001469
Sunday, September 6, 2026	0.001487	0.001487	0.001487	0.001476
Saturday, September 5, 2026	0.001482	0.001482	0.001482	0.001482
Friday, September 4, 2026	0.001482	0.001477	0.001489	0.001470
Thursday, September 3, 2026	0.001479	0.001479	0.001493	0.001474
Wednesday, September 2, 2026	0.001477	0.001477	0.001488	0.001470
Tuesday, September 1, 2026	0.001485	0.001485	0.001493	0.001479
Monday, August 31, 2026	0.001483	0.001483	0.001489	0.001475
Sunday, August 30, 2026	0.001492	0.001492	0.001497	0.001481
Saturday, August 29, 2026	0.001494	0.001494	0.001494	0.001494
Friday, August 28, 2026	0.001495	0.001494	0.001509	0.001485
Thursday, August 27, 2026	0.001501	0.001501	0.001506	0.001486
Wednesday, August 26, 2026	0.001509	0.001509	0.001511	0.001492
Tuesday, August 25, 2026	0.001516	0.001516	0.001526	0.001506
Monday, August 24, 2026	0.001516	0.001517	0.001525	0.001514
Sunday, August 23, 2026	0.001498	0.001497	0.001516	0.001497
Saturday, August 22, 2026	0.001505	0.001505	0.001505	0.001505
Friday, August 21, 2026	0.001494	0.001505	0.001510	0.001488
Thursday, August 20, 2026	0.001494	0.001494	0.001501	0.001489
Wednesday, August 19, 2026	0.001499	0.001499	0.001500	0.001487
Tuesday, August 18, 2026	0.001506	0.001506	0.001512	0.001490
Monday, August 17, 2026	0.001516	0.001516	0.001520	0.001505
Sunday, August 16, 2026	0.001519	0.001519	0.001520	0.001513
Friday, August 14, 2026	0.001525	0.001517	0.001536	0.001514
Thursday, August 13, 2026	0.001524	0.001524	0.001529	0.001517
Wednesday, August 12, 2026	0.001525	0.001525	0.001534	0.001524
Tuesday, August 11, 2026	0.001524	0.001524	0.001570	0.001522
Monday, August 10, 2026	0.001523	0.001523	0.001528	0.001522
Sunday, August 9, 2026	0.001529	0.001529	0.001531	0.001522
Saturday, August 8, 2026	0.001528	0.001528	0.001528	0.001528
Friday, August 7, 2026	0.001531	0.001528	0.001550	0.001521
Thursday, August 6, 2026	0.001531	0.001531	0.001549	0.001521
Wednesday, August 5, 2026	0.001534	0.001534	0.001540	0.001529
Tuesday, August 4, 2026	0.001538	0.001538	0.001545	0.001532
Monday, August 3, 2026	0.001519	0.001519	0.001545	0.001518
Sunday, August 2, 2026	0.001519	0.001518	0.001523	0.001506
Saturday, August 1, 2026	0.001506	0.001506	0.001506	0.001506
Friday, July 31, 2026	0.001513	0.001506	0.001520	0.001502
Thursday, July 30, 2026	0.001515	0.001515	0.001520	0.001510
Wednesday, July 29, 2026	0.001501	0.001501	0.001525	0.001498
Tuesday, July 28, 2026	0.001510	0.001510	0.001511	0.001499
Monday, July 27, 2026	0.001503	0.001503	0.001509	0.001497
Sunday, July 26, 2026	0.001489	0.001489	0.001499	0.001484
Saturday, July 25, 2026	0.001486	0.001486	0.001486	0.001486
Friday, July 24, 2026	0.001490	0.001486	0.001498	0.001482
Thursday, July 23, 2026	0.001495	0.001495	0.001499	0.001486
Wednesday, July 22, 2026	0.001505	0.001505	0.001508	0.001484
Tuesday, July 21, 2026	0.001510	0.001510	0.001510	0.001503
Monday, July 20, 2026	0.001507	0.001507	0.001514	0.001505
Sunday, July 19, 2026	0.001501	0.001501	0.001511	0.001499
Friday, July 17, 2026	0.001512	0.001505	0.001513	0.001495
Thursday, July 16, 2026	0.001519	0.001519	0.001563	0.001496
Wednesday, July 15, 2026	0.001518	0.001518	0.001521	0.001514
Tuesday, July 14, 2026	0.001519	0.001519	0.001525	0.001516
Monday, July 13, 2026	0.001521	0.001521	0.001533	0.001508
Sunday, July 12, 2026	0.001529	0.001528	0.001533	0.001519
Thursday, July 9, 2026	0.001528	0.001528	0.001533	0.001524
Wednesday, July 8, 2026	0.001516	0.001516	0.001560	0.001513
Tuesday, July 7, 2026	0.001533	0.001533	0.001534	0.001509
Monday, July 6, 2026	0.001532	0.001532	0.001541	0.001529
Sunday, July 5, 2026	0.001543	0.001543	0.001547	0.001533
Thursday, July 2, 2026	0.001534	0.001535	0.001588	0.001530

About these data

The CLP/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.