currencies.zone

History CLP / BRL

The CLP/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.005451
Inverse rate183.446615
Average0.005654
Change-4.65%
Observations291
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.0054280.0054510.0054710.005422
Tuesday, October 27, 20260.0054290.0054300.0055110.005370
Monday, October 26, 20260.0049930.0051690.0055220.004985
Saturday, October 24, 20260.0050230.0050230.0050230.005023
Friday, October 23, 20260.0051030.0049910.0051340.004985
Thursday, October 22, 20260.0051270.0051250.0051290.005066
Wednesday, October 21, 20260.0051350.0051330.0051580.005103
Tuesday, October 20, 20260.0051540.0051520.0051630.005124
Monday, October 19, 20260.0051380.0051370.0051800.005083
Sunday, October 18, 20260.0051740.0051730.0053090.005125
Saturday, October 17, 20260.0051500.0051500.0051500.005150
Friday, October 16, 20260.0052080.0051500.0052130.005138
Thursday, October 15, 20260.0051890.0051950.0052080.005156
Wednesday, October 14, 20260.0051170.0051170.0051550.005110
Tuesday, October 13, 20260.0051180.0051180.0053290.005077
Monday, October 12, 20260.0051060.0051060.0052920.005082
Sunday, October 11, 20260.0051080.0051080.0051140.005103
Saturday, October 10, 20260.0051190.0051050.0051190.005105
Friday, October 9, 20260.0051270.0051110.0051630.005063
Thursday, October 8, 20260.0051310.0051300.0051450.005081
Wednesday, October 7, 20260.0051380.0051380.0051480.005068
Tuesday, October 6, 20260.0051210.0051200.0051460.005084
Monday, October 5, 20260.0051380.0051370.0051890.005082
Sunday, October 4, 20260.0053360.0053350.0053750.005013
Saturday, October 3, 20260.0052770.0052770.0052770.005277
Friday, October 2, 20260.0053060.0053060.0053110.005304
Thursday, October 1, 20260.0053220.0053230.0053570.005259
Wednesday, September 30, 20260.0053190.0053250.0053810.005256
Tuesday, September 29, 20260.0053470.0053470.0053770.005303
Monday, September 28, 20260.0054000.0054000.0054330.005341
Sunday, September 27, 20260.0053920.0053980.0054370.005323
Friday, September 25, 20260.0054110.0053990.0054480.005339
Thursday, September 24, 20260.0053920.0053930.0054310.005347
Wednesday, September 23, 20260.0053650.0053640.0054000.005333
Tuesday, September 22, 20260.0053870.0053870.0054430.005314
Monday, September 21, 20260.0053940.0053940.0054400.005380
Sunday, September 20, 20260.0053550.0053550.0054350.005314
Friday, September 18, 20260.0053340.0053620.0053870.005329
Thursday, September 17, 20260.0053370.0053370.0053840.005326
Wednesday, September 16, 20260.0054000.0053990.0054260.005339
Tuesday, September 15, 20260.0053930.0053930.0054180.005373
Monday, September 14, 20260.0053800.0053800.0054190.005359
Sunday, September 13, 20260.0054470.0054620.0055160.005350
Friday, September 11, 20260.0054170.0054170.0054670.005388
Thursday, September 10, 20260.0054270.0054270.0054600.005373
Wednesday, September 9, 20260.0055100.0055100.0055530.005430
Tuesday, September 8, 20260.0055020.0055000.0055340.005484
Monday, September 7, 20260.0054890.0054900.0055540.005414
Sunday, September 6, 20260.0055090.0055090.0055110.005472
Saturday, September 5, 20260.0054890.0054880.0054890.005488
Friday, September 4, 20260.0054790.0054620.0055030.005440
Thursday, September 3, 20260.0054700.0054690.0055260.005450
Wednesday, September 2, 20260.0054300.0054320.0054910.005408
Tuesday, September 1, 20260.0055080.0055070.0055360.005450
Monday, August 31, 20260.0055470.0055480.0055850.005472
Sunday, August 30, 20260.0055720.0055730.0055980.005513
Saturday, August 29, 20260.0055940.0055940.0055940.005594
Friday, August 28, 20260.0055720.0055720.0056720.005515
Thursday, August 27, 20260.0055900.0055940.0056520.005531
Wednesday, August 26, 20260.0056000.0056000.0056300.005535
Tuesday, August 25, 20260.0056380.0056380.0056690.005591
Monday, August 24, 20260.0056480.0056500.0056790.005624
Sunday, August 23, 20260.0055780.0055770.0056470.005572
Saturday, August 22, 20260.0056180.0056180.0056180.005618
Friday, August 21, 20260.0056300.0056180.0056880.005562
Thursday, August 20, 20260.0056310.0056310.0056590.005579
Wednesday, August 19, 20260.0056200.0056200.0056470.005590
Tuesday, August 18, 20260.0056490.0056500.0056700.005563
Monday, August 17, 20260.0056880.0056870.0057080.005634
Sunday, August 16, 20260.0057180.0057190.0057230.005655
Friday, August 14, 20260.0056790.0057150.0057850.005647
Thursday, August 13, 20260.0056890.0056890.0057540.005653
Wednesday, August 12, 20260.0056840.0056840.0057510.005658
Tuesday, August 11, 20260.0056630.0056630.0058560.005631
Monday, August 10, 20260.0055810.0055800.0056840.005569
Sunday, August 9, 20260.0055700.0055700.0055920.005547
Saturday, August 8, 20260.0055750.0055750.0055750.005575
Friday, August 7, 20260.0055730.0055750.0056470.005540
Thursday, August 6, 20260.0055920.0055950.0056560.005539
Wednesday, August 5, 20260.0056240.0056250.0056370.005570
Tuesday, August 4, 20260.0056250.0056250.0056440.005577
Monday, August 3, 20260.0055190.0055190.0056530.005488
Sunday, August 2, 20260.0054960.0054960.0055500.005439
Saturday, August 1, 20260.0054580.0054540.0054580.005454
Friday, July 31, 20260.0054760.0054540.0054980.005430
Thursday, July 30, 20260.0054880.0054900.0055430.005448
Wednesday, July 29, 20260.0054840.0054840.0055610.005423
Tuesday, July 28, 20260.0054920.0054980.0055350.005432
Monday, July 27, 20260.0054550.0054500.0055100.005424
Sunday, July 26, 20260.0053720.0053730.0054440.005353

About these data

The CLP/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency