History CLP / BRL

The CLP/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.005572

Inverse rate179.475415

Average0.005721

Change-0.93%

Observations275

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.005572	0.005572	0.005672	0.005515
Thursday, August 27, 2026	0.005595	0.005573	0.005624	0.005527
Wednesday, August 26, 2026	0.005600	0.005600	0.005630	0.005535
Tuesday, August 25, 2026	0.005638	0.005638	0.005669	0.005591
Monday, August 24, 2026	0.005648	0.005650	0.005679	0.005624
Sunday, August 23, 2026	0.005578	0.005577	0.005647	0.005572
Saturday, August 22, 2026	0.005618	0.005618	0.005618	0.005618
Friday, August 21, 2026	0.005630	0.005618	0.005688	0.005562
Thursday, August 20, 2026	0.005631	0.005631	0.005659	0.005579
Wednesday, August 19, 2026	0.005620	0.005620	0.005647	0.005590
Tuesday, August 18, 2026	0.005649	0.005650	0.005670	0.005563
Monday, August 17, 2026	0.005688	0.005687	0.005708	0.005634
Sunday, August 16, 2026	0.005718	0.005719	0.005723	0.005655
Friday, August 14, 2026	0.005679	0.005715	0.005785	0.005647
Thursday, August 13, 2026	0.005689	0.005689	0.005754	0.005653
Wednesday, August 12, 2026	0.005684	0.005684	0.005751	0.005658
Tuesday, August 11, 2026	0.005663	0.005663	0.005856	0.005631
Monday, August 10, 2026	0.005581	0.005580	0.005684	0.005569
Sunday, August 9, 2026	0.005570	0.005570	0.005592	0.005547
Saturday, August 8, 2026	0.005575	0.005575	0.005575	0.005575
Friday, August 7, 2026	0.005573	0.005575	0.005647	0.005540
Thursday, August 6, 2026	0.005592	0.005595	0.005656	0.005539
Wednesday, August 5, 2026	0.005624	0.005625	0.005637	0.005570
Tuesday, August 4, 2026	0.005625	0.005625	0.005644	0.005577
Monday, August 3, 2026	0.005519	0.005519	0.005653	0.005488
Sunday, August 2, 2026	0.005496	0.005496	0.005550	0.005439
Saturday, August 1, 2026	0.005458	0.005454	0.005458	0.005454
Friday, July 31, 2026	0.005476	0.005454	0.005498	0.005430
Thursday, July 30, 2026	0.005488	0.005490	0.005543	0.005448
Wednesday, July 29, 2026	0.005484	0.005484	0.005561	0.005423
Tuesday, July 28, 2026	0.005492	0.005498	0.005535	0.005432
Monday, July 27, 2026	0.005455	0.005450	0.005510	0.005424
Sunday, July 26, 2026	0.005372	0.005373	0.005444	0.005353
Saturday, July 25, 2026	0.005351	0.005351	0.005351	0.005351
Friday, July 24, 2026	0.005386	0.005351	0.005403	0.005323
Thursday, July 23, 2026	0.005411	0.005411	0.005416	0.005344
Wednesday, July 22, 2026	0.005415	0.005409	0.005488	0.005333
Tuesday, July 21, 2026	0.005440	0.005446	0.005452	0.005401
Monday, July 20, 2026	0.005467	0.005466	0.005483	0.005431
Sunday, July 19, 2026	0.005490	0.005489	0.005507	0.005436
Friday, July 17, 2026	0.005493	0.005488	0.005529	0.005442
Thursday, July 16, 2026	0.005534	0.005533	0.005750	0.005439
Wednesday, July 15, 2026	0.005507	0.005507	0.005552	0.005478
Tuesday, July 14, 2026	0.005500	0.005500	0.005520	0.005471
Monday, July 13, 2026	0.005533	0.005532	0.005577	0.005449
Sunday, July 12, 2026	0.005512	0.005511	0.005597	0.005486
Thursday, July 9, 2026	0.005539	0.005538	0.005585	0.005506
Wednesday, July 8, 2026	0.005524	0.005524	0.005709	0.005475
Tuesday, July 7, 2026	0.005582	0.005581	0.005594	0.005476
Monday, July 6, 2026	0.005545	0.005545	0.005613	0.005517
Sunday, July 5, 2026	0.005630	0.005630	0.005645	0.005556
Thursday, July 2, 2026	0.005647	0.005647	0.005839	0.005587
Wednesday, July 1, 2026	0.005644	0.005644	0.005687	0.005588
Tuesday, June 30, 2026	0.005616	0.005615	0.005696	0.005552
Monday, June 29, 2026	0.005627	0.005622	0.005681	0.005595
Sunday, June 28, 2026	0.005601	0.005608	0.005673	0.005576
Thursday, June 25, 2026	0.005647	0.005647	0.005681	0.005588
Wednesday, June 24, 2026	0.005671	0.005671	0.005721	0.005632
Tuesday, June 23, 2026	0.005691	0.005690	0.005732	0.005624
Monday, June 22, 2026	0.005691	0.005692	0.005764	0.005596
Sunday, June 21, 2026	0.005716	0.005716	0.005737	0.005648
Thursday, June 18, 2026	0.005757	0.005756	0.005765	0.005694
Wednesday, June 17, 2026	0.005779	0.005779	0.005856	0.005705
Tuesday, June 16, 2026	0.005760	0.005763	0.005794	0.005699
Monday, June 15, 2026	0.005702	0.005703	0.005806	0.005671
Sunday, June 14, 2026	0.005629	0.005629	0.005714	0.005606
Saturday, June 13, 2026	0.005633	0.005633	0.005633	0.005633
Thursday, June 11, 2026	0.005644	0.005644	0.005729	0.005594
Wednesday, June 10, 2026	0.005674	0.005673	0.005712	0.005612
Tuesday, June 9, 2026	0.005664	0.005663	0.005700	0.005608
Monday, June 8, 2026	0.005637	0.005638	0.005701	0.005581
Sunday, June 7, 2026	0.005665	0.005663	0.005740	0.005584
Thursday, June 4, 2026	0.005653	0.005650	0.005785	0.005541
Wednesday, June 3, 2026	0.005667	0.005673	0.005707	0.005646
Tuesday, June 2, 2026	0.005642	0.005643	0.005696	0.005585
Monday, June 1, 2026	0.005643	0.005649	0.005685	0.005605
Sunday, May 31, 2026	0.005669	0.005665	0.005698	0.005606
Thursday, May 28, 2026	0.005670	0.005670	0.005745	0.005648
Wednesday, May 27, 2026	0.005674	0.005674	0.005712	0.005626
Tuesday, May 26, 2026	0.005643	0.005644	0.005720	0.005606
Monday, May 25, 2026	0.005588	0.005588	0.005669	0.005571
Sunday, May 24, 2026	0.005602	0.005605	0.005655	0.005543
Thursday, May 21, 2026	0.005585	0.005585	0.005641	0.005547
Wednesday, May 20, 2026	0.005583	0.005583	0.005616	0.005541
Tuesday, May 19, 2026	0.005589	0.005589	0.005675	0.005527
Monday, May 18, 2026	0.005562	0.005559	0.005635	0.005491
Sunday, May 17, 2026	0.005637	0.005637	0.005644	0.005519
Thursday, May 14, 2026	0.005590	0.005596	0.005711	0.005478
Wednesday, May 13, 2026	0.005662	0.005667	0.005730	0.005580
Tuesday, May 12, 2026	0.005379	0.005378	0.005591	0.005352

About these data

The CLP/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.