History CLP / BRL

The CLP/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.005368

Inverse rate186.288516

Average0.005709

Change-3.35%

Observations280

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.005382	0.005368	0.005424	0.005331
Wednesday, September 16, 2026	0.005389	0.005403	0.005431	0.005361
Tuesday, September 15, 2026	0.005393	0.005393	0.005418	0.005373
Monday, September 14, 2026	0.005380	0.005380	0.005419	0.005359
Sunday, September 13, 2026	0.005447	0.005462	0.005516	0.005350
Friday, September 11, 2026	0.005417	0.005417	0.005467	0.005388
Thursday, September 10, 2026	0.005427	0.005427	0.005460	0.005373
Wednesday, September 9, 2026	0.005510	0.005510	0.005553	0.005430
Tuesday, September 8, 2026	0.005502	0.005500	0.005534	0.005484
Monday, September 7, 2026	0.005489	0.005490	0.005554	0.005414
Sunday, September 6, 2026	0.005509	0.005509	0.005511	0.005472
Saturday, September 5, 2026	0.005489	0.005488	0.005489	0.005488
Friday, September 4, 2026	0.005479	0.005462	0.005503	0.005440
Thursday, September 3, 2026	0.005470	0.005469	0.005526	0.005450
Wednesday, September 2, 2026	0.005430	0.005432	0.005491	0.005408
Tuesday, September 1, 2026	0.005508	0.005507	0.005536	0.005450
Monday, August 31, 2026	0.005547	0.005548	0.005585	0.005472
Sunday, August 30, 2026	0.005572	0.005573	0.005598	0.005513
Saturday, August 29, 2026	0.005594	0.005594	0.005594	0.005594
Friday, August 28, 2026	0.005572	0.005572	0.005672	0.005515
Thursday, August 27, 2026	0.005590	0.005594	0.005652	0.005531
Wednesday, August 26, 2026	0.005600	0.005600	0.005630	0.005535
Tuesday, August 25, 2026	0.005638	0.005638	0.005669	0.005591
Monday, August 24, 2026	0.005648	0.005650	0.005679	0.005624
Sunday, August 23, 2026	0.005578	0.005577	0.005647	0.005572
Saturday, August 22, 2026	0.005618	0.005618	0.005618	0.005618
Friday, August 21, 2026	0.005630	0.005618	0.005688	0.005562
Thursday, August 20, 2026	0.005631	0.005631	0.005659	0.005579
Wednesday, August 19, 2026	0.005620	0.005620	0.005647	0.005590
Tuesday, August 18, 2026	0.005649	0.005650	0.005670	0.005563
Monday, August 17, 2026	0.005688	0.005687	0.005708	0.005634
Sunday, August 16, 2026	0.005718	0.005719	0.005723	0.005655
Friday, August 14, 2026	0.005679	0.005715	0.005785	0.005647
Thursday, August 13, 2026	0.005689	0.005689	0.005754	0.005653
Wednesday, August 12, 2026	0.005684	0.005684	0.005751	0.005658
Tuesday, August 11, 2026	0.005663	0.005663	0.005856	0.005631
Monday, August 10, 2026	0.005581	0.005580	0.005684	0.005569
Sunday, August 9, 2026	0.005570	0.005570	0.005592	0.005547
Saturday, August 8, 2026	0.005575	0.005575	0.005575	0.005575
Friday, August 7, 2026	0.005573	0.005575	0.005647	0.005540
Thursday, August 6, 2026	0.005592	0.005595	0.005656	0.005539
Wednesday, August 5, 2026	0.005624	0.005625	0.005637	0.005570
Tuesday, August 4, 2026	0.005625	0.005625	0.005644	0.005577
Monday, August 3, 2026	0.005519	0.005519	0.005653	0.005488
Sunday, August 2, 2026	0.005496	0.005496	0.005550	0.005439
Saturday, August 1, 2026	0.005458	0.005454	0.005458	0.005454
Friday, July 31, 2026	0.005476	0.005454	0.005498	0.005430
Thursday, July 30, 2026	0.005488	0.005490	0.005543	0.005448
Wednesday, July 29, 2026	0.005484	0.005484	0.005561	0.005423
Tuesday, July 28, 2026	0.005492	0.005498	0.005535	0.005432
Monday, July 27, 2026	0.005455	0.005450	0.005510	0.005424
Sunday, July 26, 2026	0.005372	0.005373	0.005444	0.005353
Saturday, July 25, 2026	0.005351	0.005351	0.005351	0.005351
Friday, July 24, 2026	0.005386	0.005351	0.005403	0.005323
Thursday, July 23, 2026	0.005411	0.005411	0.005416	0.005344
Wednesday, July 22, 2026	0.005415	0.005409	0.005488	0.005333
Tuesday, July 21, 2026	0.005440	0.005446	0.005452	0.005401
Monday, July 20, 2026	0.005467	0.005466	0.005483	0.005431
Sunday, July 19, 2026	0.005490	0.005489	0.005507	0.005436
Friday, July 17, 2026	0.005493	0.005488	0.005529	0.005442
Thursday, July 16, 2026	0.005534	0.005533	0.005750	0.005439
Wednesday, July 15, 2026	0.005507	0.005507	0.005552	0.005478
Tuesday, July 14, 2026	0.005500	0.005500	0.005520	0.005471
Monday, July 13, 2026	0.005533	0.005532	0.005577	0.005449
Sunday, July 12, 2026	0.005512	0.005511	0.005597	0.005486
Thursday, July 9, 2026	0.005539	0.005538	0.005585	0.005506
Wednesday, July 8, 2026	0.005524	0.005524	0.005709	0.005475
Tuesday, July 7, 2026	0.005582	0.005581	0.005594	0.005476
Monday, July 6, 2026	0.005545	0.005545	0.005613	0.005517
Sunday, July 5, 2026	0.005630	0.005630	0.005645	0.005556
Thursday, July 2, 2026	0.005647	0.005647	0.005839	0.005587
Wednesday, July 1, 2026	0.005644	0.005644	0.005687	0.005588
Tuesday, June 30, 2026	0.005616	0.005615	0.005696	0.005552
Monday, June 29, 2026	0.005627	0.005622	0.005681	0.005595
Sunday, June 28, 2026	0.005601	0.005608	0.005673	0.005576
Thursday, June 25, 2026	0.005647	0.005647	0.005681	0.005588
Wednesday, June 24, 2026	0.005671	0.005671	0.005721	0.005632
Tuesday, June 23, 2026	0.005691	0.005690	0.005732	0.005624
Monday, June 22, 2026	0.005691	0.005692	0.005764	0.005596
Sunday, June 21, 2026	0.005716	0.005716	0.005737	0.005648
Thursday, June 18, 2026	0.005757	0.005756	0.005765	0.005694
Wednesday, June 17, 2026	0.005779	0.005779	0.005856	0.005705
Tuesday, June 16, 2026	0.005760	0.005763	0.005794	0.005699
Monday, June 15, 2026	0.005702	0.005703	0.005806	0.005671
Sunday, June 14, 2026	0.005629	0.005629	0.005714	0.005606
Saturday, June 13, 2026	0.005633	0.005633	0.005633	0.005633
Thursday, June 11, 2026	0.005644	0.005644	0.005729	0.005594
Wednesday, June 10, 2026	0.005674	0.005673	0.005712	0.005612
Tuesday, June 9, 2026	0.005664	0.005663	0.005700	0.005608
Monday, June 8, 2026	0.005637	0.005638	0.005701	0.005581

About these data

The CLP/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.