currencies.zone

History CLP / BRL

The CLP/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate1,054.491891
Inverse rate0.000948
Average1,066.714073
Change-6.46%
Observations267
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20261,054.7361031,054.4918911,060.1111961,043.127091
Thursday, August 6, 20261,054.8161391,054.9498971,059.9698911,043.321015
Wednesday, August 5, 20261,055.6409921,055.7873781,057.6945261,050.250567
Tuesday, August 4, 20261,054.5702281,054.5945121,057.4615301,050.767197
Monday, August 3, 20261,064.1118171,064.0383921,066.2591731,048.349257
Sunday, August 2, 20261,065.0856641,065.4545861,074.0921201,060.850041
Friday, July 31, 20261,067.6467181,072.5878541,076.5187841,060.263627
Thursday, July 30, 20261,066.2171081,065.9837121,069.0179291,059.862237
Wednesday, July 29, 20261,072.1444901,072.0830081,078.4021381,054.569576
Tuesday, July 28, 20261,063.6810491,063.9354511,071.4530241,062.465166
Monday, July 27, 20261,068.6887081,068.7738041,073.2113661,062.960528
Sunday, July 26, 20261,078.2575391,077.9530121,082.5873381,070.823531
Friday, July 24, 20261,075.4779611,078.8874821,081.8223351,071.293781
Thursday, July 23, 20261,071.5106721,071.5716341,078.8987291,070.137568
Wednesday, July 22, 20261,068.1564171,068.0710471,083.1751301,062.575988
Tuesday, July 21, 20261,065.1152571,065.3095731,069.7260021,064.898259
Monday, July 20, 20261,066.0076231,066.2023461,067.1771761,061.794413
Sunday, July 19, 20261,067.2715571,067.3203361,069.3611281,061.827819
Friday, July 17, 20261,063.1222981,065.8120501,072.6085691,060.834263
Thursday, July 16, 20261,057.8411151,057.6353121,071.9161991,026.632509
Wednesday, July 15, 20261,060.6700431,060.4023871,062.2359461,056.997452
Tuesday, July 14, 20261,056.9100571,056.8376541,059.6199541,052.732453
Monday, July 13, 20261,059.2521201,059.3123531,067.7937211,050.635505
Sunday, July 12, 20261,056.7903801,057.0450881,064.3591811,052.777797
Thursday, July 9, 20261,059.8674011,059.8310701,062.9986251,055.333537
Wednesday, July 8, 20261,067.5606191,067.5727561,071.0408911,038.743634
Tuesday, July 7, 20261,056.0584171,056.5514561,072.3676571,055.102398
Monday, July 6, 20261,061.3650811,061.3165111,062.1695061,054.556064
Sunday, July 5, 20261,053.1768761,053.2311831,060.0824091,050.362865
Thursday, July 2, 20261,056.3989661,056.3024441,060.6741371,021.608770
Wednesday, July 1, 20261,052.5202031,052.5321951,061.2015411,044.523278
Tuesday, June 30, 20261,051.7444121,051.8164611,059.5159961,046.448236
Monday, June 29, 20261,052.5498651,052.8383611,055.7086911,047.525228
Sunday, June 28, 20261,049.6362381,049.7437991,054.8788941,047.029344
Thursday, June 25, 20261,045.2851071,045.0832201,056.0720181,042.716948
Wednesday, June 24, 20261,042.4959141,042.5669601,048.0588011,036.416989
Tuesday, June 23, 20261,039.4632951,039.4869841,047.5523151,034.508565
Monday, June 22, 20261,035.0757281,035.2413331,049.6911791,030.466814
Sunday, June 21, 20261,033.1186101,033.0357421,041.0394951,029.730689
Thursday, June 18, 20261,031.9614391,031.4766691,034.3240751,026.490358
Wednesday, June 17, 20261,020.3176561,019.9537461,030.5546121,015.245527
Tuesday, June 16, 20261,027.7229901,027.7826591,031.1025431,021.400311
Monday, June 15, 20261,031.7295861,031.8492271,034.6462271,023.613823
Sunday, June 14, 20261,043.5241801,043.2446571,044.9674631,029.230028
Thursday, June 11, 20261,048.5857151,048.8042141,050.2840301,034.939910
Wednesday, June 10, 20261,055.9363091,055.7170461,057.7785721,047.059787
Tuesday, June 9, 20261,057.1345761,057.1345761,063.6226241,054.117647
Monday, June 8, 20261,063.9799051,063.9828041,068.6349541,052.267511
Sunday, June 7, 20261,053.7052071,053.4648321,061.9309641,047.027066
Thursday, June 4, 20261,040.2439291,040.0636441,061.3136131,032.356317
Wednesday, June 3, 20261,038.9840041,038.9960111,042.9419401,032.628134
Tuesday, June 2, 20261,034.0860121,034.1340791,041.2381351,031.585922
Monday, June 1, 20261,037.8273821,037.8152901,040.2098141,030.863696
Sunday, May 31, 20261,035.3519091,036.2863071,043.8338261,030.202417
Thursday, May 28, 20261,038.2812961,038.2329071,041.7757691,033.098897
Wednesday, May 27, 20261,038.6519551,038.6760501,044.2527431,031.274641
Tuesday, May 26, 20261,040.2928301,040.1354581,044.8243501,037.324153
Monday, May 25, 20261,043.4261521,043.5354401,045.8070941,039.371247
Sunday, May 24, 20261,044.1185471,043.8796651,049.4173021,035.798152
Thursday, May 21, 20261,043.4894211,043.9744911,046.4040931,037.653792
Wednesday, May 20, 20261,043.6172321,043.6415301,048.7489631,038.702890
Tuesday, May 19, 20261,050.3209011,050.4793841,053.8425531,038.527002
Monday, May 18, 20261,049.4481611,049.5460001,057.8671851,043.868373
Sunday, May 17, 20261,042.9018951,042.6596741,057.8174051,042.175496
Thursday, May 14, 20261,042.9762421,042.9397761,060.0256941,038.061536
Wednesday, May 13, 20261,038.9266501,038.7684161,044.4247031,023.857942
Tuesday, May 12, 20261,071.4738411,071.3984431,072.0526441,036.176763
Monday, May 11, 20261,056.5348331,056.9206611,100.1505261,051.229699
Sunday, May 10, 20261,049.9941391,049.9941391,054.6450881,030.397752
Thursday, May 7, 20261,044.6008061,044.6620901,050.0259681,033.283376
Wednesday, May 6, 20261,052.7725701,052.7107231,055.7073641,045.847546
Tuesday, May 5, 20261,051.5332471,060.0667681,067.3823381,047.447829
Monday, May 4, 20261,065.9775931,065.9775931,069.2091371,058.912808
Sunday, May 3, 20261,054.4676221,054.5170771,066.1815341,038.046570
Friday, May 1, 20261,054.1793691,054.4856851,058.5877891,052.696398
Thursday, April 30, 20261,056.2697341,056.1706341,061.1616981,055.291809
Wednesday, April 29, 20261,057.1177791,056.8460311,063.9159471,042.997727
Tuesday, April 28, 20261,044.3342511,044.1996761,055.6206611,025.270122
Monday, April 27, 20261,047.5140731,047.5386671,054.9378671,035.125735
Sunday, April 26, 20261,048.9774951,049.0266081,053.5033871,034.414280
Thursday, April 23, 20261,045.1002631,045.0880351,050.8907361,034.152387
Wednesday, April 22, 20261,041.4237461,041.5212601,044.0655851,023.442770
Tuesday, April 21, 20261,047.6526381,047.5172581,050.2199351,020.997502
Monday, April 20, 20261,038.4152781,038.4642201,048.1905151,022.740894
Sunday, April 19, 20261,045.1605741,045.3446041,049.7818661,017.872481
Thursday, April 16, 20261,043.7589071,044.0909731,050.2725311,029.008359
Wednesday, April 15, 20261,044.9285941,045.0519391,048.3121641,040.110580
Tuesday, April 14, 20261,045.5880201,045.6990601,050.1475851,039.525292
Monday, April 13, 20261,052.7002861,053.1835261,056.9150841,036.671741
Sunday, April 12, 20261,044.0040211,044.2721771,056.0894511,031.606260

About these data

The CLP/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency