currencies.zone

History CLP / BOB

The CLP/BOB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2,368.909226
Inverse rate0.000422
Average2,392.425734
Change-6.91%
Observations268
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20262,377.4026252,368.9092262,377.4026252,351.506596
Thursday, August 6, 20262,388.8785502,388.8098082,388.9544682,363.486041
Wednesday, August 5, 20262,383.9498022,383.8999292,387.4582732,378.997740
Tuesday, August 4, 20262,386.3841162,386.3904262,387.6526482,378.235253
Monday, August 3, 20262,412.9265732,413.0083922,413.2476902,376.981689
Sunday, August 2, 20262,409.8351192,408.2003082,427.0156342,406.524637
Saturday, August 1, 20262,417.4330002,417.4330002,417.4330002,417.433000
Friday, July 31, 20262,405.1168672,417.4330002,421.5380072,402.805299
Thursday, July 30, 20262,413.9946402,414.0072192,420.8159982,413.257648
Wednesday, July 29, 20262,439.7123772,439.8015582,440.3236812,406.168159
Tuesday, July 28, 20262,438.4885002,438.4501902,452.1165892,437.226969
Monday, July 27, 20262,453.2595562,453.6181322,456.9051922,442.540851
Sunday, July 26, 20262,472.8411432,467.7119652,478.3565222,455.801731
Friday, July 24, 20262,455.5209042,463.5065862,464.6661872,447.558496
Thursday, July 23, 20262,458.0043182,458.0811692,471.2636222,456.680714
Wednesday, July 22, 20262,442.5724152,442.5213132,472.3078642,439.740396
Tuesday, July 21, 20262,438.2648702,437.8958392,444.6596152,437.761089
Monday, July 20, 20262,437.3742752,437.2089512,437.3742752,429.721494
Sunday, July 19, 20262,438.3480122,439.8195782,438.3480122,429.578754
Friday, July 17, 20262,412.5973992,419.3297052,432.5279822,410.987022
Thursday, July 16, 20262,411.6568882,411.7386692,443.4048922,344.687383
Wednesday, July 15, 20262,412.5702032,412.5574442,415.7039642,411.444480
Tuesday, July 14, 20262,414.2024872,414.3726212,416.5058642,408.448766
Monday, July 13, 20262,428.4641242,428.3056602,431.6368672,408.952995
Sunday, July 12, 20262,412.0824642,487.3667562,426.9122372,406.486284
Thursday, July 9, 20262,418.9916382,419.0422462,420.2879862,411.610243
Wednesday, July 8, 20262,439.2126942,439.1364322,441.6120302,372.762881
Tuesday, July 7, 20262,417.3124652,417.8660232,448.3255382,416.635436
Monday, July 6, 20262,420.7170742,420.6854442,421.8231192,409.109378
Sunday, July 5, 20262,394.7328782,395.5691472,417.6919042,393.796803
Thursday, July 2, 20262,413.2738882,413.1792952,414.6500012,333.277689
Wednesday, July 1, 20262,414.1593242,414.1341632,414.5311532,395.940867
Tuesday, June 30, 20262,405.0452092,405.0137842,422.1252582,403.388292
Monday, June 29, 20262,405.5221672,405.5786702,410.1483532,401.385056
Sunday, June 28, 20262,403.7573942,404.1459372,409.8552272,398.360594
Thursday, June 25, 20262,400.4791072,400.5481872,411.1385352,396.073602
Wednesday, June 24, 20262,396.3211692,396.2961952,402.1997912,386.035652
Tuesday, June 23, 20262,383.9124512,384.2796232,401.7361702,383.666277
Monday, June 22, 20262,364.2996902,364.2441582,395.0140242,363.657332
Sunday, June 21, 20262,349.9608842,346.7054732,368.0734482,349.960884
Thursday, June 18, 20262,349.1679542,349.1739832,352.4054092,345.970489
Wednesday, June 17, 20262,313.0701302,313.0219192,332.6400122,312.907155
Tuesday, June 16, 20262,310.1171732,310.1171732,315.9808662,300.235560
Monday, June 15, 20262,322.3716792,322.4020222,324.1891342,307.473425
Sunday, June 14, 20262,352.4011172,347.8214172,352.4011172,316.226672
Thursday, June 11, 20262,364.3529322,364.2541922,365.1142982,336.552525
Wednesday, June 10, 20262,388.3253702,388.2941642,388.6195632,372.676195
Tuesday, June 9, 20262,391.5125102,391.5498952,399.0612262,384.595197
Monday, June 8, 20262,408.6161922,408.4551342,408.7059312,381.915362
Sunday, June 7, 20262,385.9913552,368.5369502,398.5845142,375.415854
Thursday, June 4, 20262,337.1510352,337.1171522,378.6467892,336.014786
Wednesday, June 3, 20262,335.4480412,335.4480412,337.1508482,322.403133
Tuesday, June 2, 20262,321.9219702,321.9402082,335.4700172,321.482258
Monday, June 1, 20262,327.4578032,327.5367222,329.4904512,313.071600
Sunday, May 31, 20262,317.7573992,316.7208832,334.8678502,314.315399
Thursday, May 28, 20262,325.0236652,325.0175172,326.5603002,318.600812
Wednesday, May 27, 20262,332.9968612,333.0271612,337.8467422,322.096696
Tuesday, May 26, 20262,332.4870772,332.4261282,338.3528042,328.343932
Monday, May 25, 20262,340.0085762,339.9292342,343.5714342,334.484014
Sunday, May 24, 20262,340.6226462,338.2498852,349.6807612,323.930731
Thursday, May 21, 20262,344.2377242,344.1153992,350.5278672,336.301030
Wednesday, May 20, 20262,342.6029812,342.6213822,352.0799662,341.138939
Tuesday, May 19, 20262,361.7016742,361.7755122,361.9802112,339.127075
Monday, May 18, 20262,349.9661472,350.2728642,368.8352282,349.481416
Sunday, May 17, 20262,340.8864602,343.9976742,367.8771412,340.886460
Thursday, May 14, 20262,333.7013252,333.6951542,371.8931842,331.316354
Wednesday, May 13, 20262,313.5876542,313.9076002,325.5444592,288.763706
Tuesday, May 12, 20262,382.3205512,382.2894272,383.2845162,311.588306
Monday, May 11, 20262,341.1865512,341.4310882,437.6773292,338.691889
Sunday, May 10, 20262,328.0536262,326.9667842,334.8775752,288.222365
Thursday, May 7, 20262,323.6399242,323.6339602,325.3404582,299.378616
Wednesday, May 6, 20262,338.3041152,338.3773982,338.9567922,323.056666
Tuesday, May 5, 20262,341.6114332,361.1350702,361.2705922,333.005517
Monday, May 4, 20262,379.1033902,379.1157872,382.0113842,366.054908
Sunday, May 3, 20262,346.5387752,345.0579392,370.5598402,316.776599
Friday, May 1, 20262,332.3377522,332.4675902,332.4675902,332.337752
Thursday, April 30, 20262,350.3723722,349.7406712,350.3723722,350.372372
Wednesday, April 29, 20262,360.1168422,360.2524842,365.3434932,334.769621
Tuesday, April 28, 20262,325.3301652,325.3786292,350.2377062,289.696988
Monday, April 27, 20262,331.6754442,331.6692792,347.7820612,311.940153
Sunday, April 26, 20262,338.3634622,340.5010582,338.6259012,304.221760
Thursday, April 23, 20262,334.1144042,334.1082332,340.0118642,311.614424
Wednesday, April 22, 20262,321.9514632,322.0060032,325.5528982,286.363228
Tuesday, April 21, 20262,327.5124662,327.5124662,330.5511902,274.086585
Monday, April 20, 20262,299.5266212,299.4665362,320.6069312,272.401680
Sunday, April 19, 20262,312.4953912,310.5869812,323.8064752,252.118458
Thursday, April 16, 20262,312.3190752,312.2949792,312.6342752,280.477419
Wednesday, April 15, 20262,309.2238172,309.2058592,313.9117122,304.380594
Tuesday, April 14, 20262,312.5517682,312.5458332,320.5608202,303.688179
Monday, April 13, 20262,335.2835152,335.2043322,335.3323712,300.499357

About these data

The CLP/BOB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency