History CLP / BOB

The CLP/BOB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.012659

Inverse rate78.996608

Average0.008197

Change+81.75%

Observations271

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.012576	0.012659	0.012777	0.012498
Thursday, August 27, 2026	0.012487	0.012582	0.012661	0.012384
Wednesday, August 26, 2026	0.012379	0.012371	0.012405	0.012259
Tuesday, August 25, 2026	0.012417	0.012414	0.012488	0.012334
Monday, August 24, 2026	0.012413	0.012424	0.012479	0.012408
Sunday, August 23, 2026	0.012374	0.012368	0.012472	0.012307
Friday, August 21, 2026	0.012392	0.012502	0.012514	0.012388
Thursday, August 20, 2026	0.012337	0.012330	0.012393	0.012334
Wednesday, August 19, 2026	0.012285	0.012358	0.012351	0.012235
Tuesday, August 18, 2026	0.012356	0.012356	0.012395	0.012286
Monday, August 17, 2026	0.012519	0.012510	0.012526	0.012380
Sunday, August 16, 2026	0.012548	0.012560	0.012557	0.012504
Friday, August 14, 2026	0.012673	0.012620	0.012764	0.012604
Thursday, August 13, 2026	0.012637	0.012649	0.012681	0.012556
Wednesday, August 12, 2026	0.012720	0.012712	0.012776	0.012636
Tuesday, August 11, 2026	0.012805	0.012806	0.013179	0.012720
Monday, August 10, 2026	0.012827	0.012819	0.012861	0.012785
Sunday, August 9, 2026	0.012800	0.012796	0.012859	0.012763
Friday, August 7, 2026	0.012903	0.012916	0.013045	0.012848
Thursday, August 6, 2026	0.013048	0.013021	0.013187	0.012793
Wednesday, August 5, 2026	0.013086	0.013098	0.013112	0.013029
Tuesday, August 4, 2026	0.013072	0.013087	0.013126	0.013067
Monday, August 3, 2026	0.012999	0.012994	0.013189	0.012942
Sunday, August 2, 2026	0.012631	0.012639	0.013011	0.012541
Saturday, August 1, 2026	0.013004	0.013004	0.013004	0.013004
Friday, July 31, 2026	0.012743	0.013004	0.013080	0.012660
Thursday, July 30, 2026	0.012490	0.012542	0.012656	0.012458
Wednesday, July 29, 2026	0.011903	0.011977	0.012581	0.011903
Tuesday, July 28, 2026	0.011975	0.012006	0.011989	0.011911
Monday, July 27, 2026	0.011807	0.011788	0.011983	0.011792
Sunday, July 26, 2026	0.011533	0.011557	0.011766	0.011508
Friday, July 24, 2026	0.011670	0.011788	0.011864	0.011617
Thursday, July 23, 2026	0.011545	0.011544	0.011606	0.011485
Wednesday, July 22, 2026	0.011417	0.011430	0.011605	0.011272
Tuesday, July 21, 2026	0.011416	0.011400	0.011452	0.011386
Monday, July 20, 2026	0.011316	0.011299	0.011437	0.011316
Sunday, July 19, 2026	0.011296	0.011260	0.011332	0.011296
Friday, July 17, 2026	0.011444	0.011437	0.011473	0.011353
Thursday, July 16, 2026	0.011432	0.011416	0.011758	0.011247
Wednesday, July 15, 2026	0.011411	0.011038	0.011416	0.011400
Tuesday, July 14, 2026	0.011039	0.011078	0.011104	0.011031
Monday, July 13, 2026	0.010839	0.010799	0.011099	0.010825
Sunday, July 12, 2026	0.010556	0.010531	0.010868	0.010520
Thursday, July 9, 2026	0.010504	0.010517	0.010553	0.010499
Wednesday, July 8, 2026	0.010412	0.010431	0.010719	0.010405
Tuesday, July 7, 2026	0.010501	0.010474	0.010526	0.010370
Monday, July 6, 2026	0.007276	0.007273	0.010512	0.007273
Sunday, July 5, 2026	0.007335	0.007333	0.007345	0.007293
Thursday, July 2, 2026	0.007285	0.007298	0.007541	0.007271
Wednesday, July 1, 2026	0.007296	0.007310	0.007350	0.007296
Tuesday, June 30, 2026	0.007319	0.007313	0.007342	0.007268
Monday, June 29, 2026	0.007315	0.007311	0.007344	0.007303
Sunday, June 28, 2026	0.007315	0.007311	0.007337	0.007305
Thursday, June 25, 2026	0.007295	0.007302	0.007336	0.007265
Wednesday, June 24, 2026	0.007319	0.007333	0.007368	0.007303
Tuesday, June 23, 2026	0.007371	0.007403	0.007372	0.007318
Monday, June 22, 2026	0.007451	0.007437	0.007466	0.007356
Sunday, June 21, 2026	0.007476	0.007468	0.007476	0.007426
Thursday, June 18, 2026	0.007480	0.007486	0.007490	0.007471
Wednesday, June 17, 2026	0.007603	0.007621	0.007603	0.007539
Tuesday, June 16, 2026	0.007630	0.007643	0.007663	0.007611
Monday, June 15, 2026	0.007583	0.007572	0.007652	0.007578
Sunday, June 14, 2026	0.007495	0.007493	0.007591	0.007495
Thursday, June 11, 2026	0.007410	0.007431	0.007524	0.007410
Wednesday, June 10, 2026	0.007357	0.007365	0.007404	0.007357
Tuesday, June 9, 2026	0.007355	0.007349	0.007375	0.007334
Monday, June 8, 2026	0.007297	0.007320	0.007378	0.007297
Sunday, June 7, 2026	0.007389	0.007372	0.007420	0.007350
Thursday, June 4, 2026	0.007552	0.007534	0.007555	0.007395
Wednesday, June 3, 2026	0.007540	0.007556	0.007580	0.007536
Tuesday, June 2, 2026	0.007600	0.007572	0.007601	0.007557
Monday, June 1, 2026	0.007564	0.007556	0.007611	0.007549
Sunday, May 31, 2026	0.007582	0.007575	0.007593	0.007533
Thursday, May 28, 2026	0.007532	0.007559	0.007583	0.007527
Wednesday, May 27, 2026	0.007549	0.007537	0.007583	0.007519
Tuesday, May 26, 2026	0.007569	0.007565	0.007581	0.007520
Monday, May 25, 2026	0.007541	0.007514	0.007558	0.007531
Sunday, May 24, 2026	0.007512	0.007487	0.007565	0.007483
Thursday, May 21, 2026	0.007502	0.007498	0.007527	0.007483
Wednesday, May 20, 2026	0.007503	0.007507	0.007508	0.007475
Tuesday, May 19, 2026	0.007446	0.007447	0.007517	0.007446
Monday, May 18, 2026	0.007484	0.007509	0.007485	0.007425
Sunday, May 17, 2026	0.007532	0.007521	0.007532	0.007453
Thursday, May 14, 2026	0.007538	0.007537	0.007545	0.007418
Wednesday, May 13, 2026	0.007603	0.007601	0.007685	0.007565
Tuesday, May 12, 2026	0.007384	0.007383	0.007609	0.007382
Monday, May 11, 2026	0.007511	0.007513	0.007516	0.007215
Sunday, May 10, 2026	0.007552	0.007534	0.007686	0.007532
Thursday, May 7, 2026	0.007594	0.007582	0.007673	0.007564
Wednesday, May 6, 2026	0.007524	0.007524	0.007573	0.007523

About these data

The CLP/BOB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.