currencies.zone

History CLP / BOB

The CLP/BOB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.011694
Inverse rate85.514353
Average0.009084
Change+63.39%
Observations282
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.0117220.0116940.0119020.011720
Tuesday, October 27, 20260.0116430.0116180.0117270.011636
Monday, October 26, 20260.0114450.0118870.0116280.011445
Friday, October 23, 20260.0118710.0118420.0119640.011751
Thursday, October 22, 20260.0115600.0115750.0115870.011473
Wednesday, October 21, 20260.0116190.0116280.0116590.011557
Tuesday, October 20, 20260.0116080.0116240.0116730.011566
Monday, October 19, 20260.0115510.0115400.0116470.011498
Sunday, October 18, 20260.0115960.0115800.0118990.011512
Friday, October 16, 20260.0118490.0117940.0118730.011776
Thursday, October 15, 20260.0115860.0115800.0116100.011513
Wednesday, October 14, 20260.0115220.0115260.0115650.011514
Tuesday, October 13, 20260.0115960.0116120.0120080.011486
Monday, October 12, 20260.0117840.0117670.0121140.011631
Sunday, October 11, 20260.0117590.0117670.0117700.011756
Saturday, October 10, 20260.0120710.0120710.0120710.012071
Friday, October 9, 20260.0120430.0120590.0121090.011949
Thursday, October 8, 20260.0118070.0118480.0118340.011726
Wednesday, October 7, 20260.0119070.0119160.0119150.011749
Tuesday, October 6, 20260.0119850.0119770.0119860.011887
Monday, October 5, 20260.0119480.0119470.0120940.011944
Sunday, October 4, 20260.0118970.0118810.0119830.011780
Friday, October 2, 20260.0121300.0121200.0121300.012120
Thursday, October 1, 20260.0119750.0119210.0120180.011788
Wednesday, September 30, 20260.0120370.0120140.0120370.011891
Tuesday, September 29, 20260.0120360.0120270.0120850.012000
Monday, September 28, 20260.0123010.0122940.0123440.012027
Sunday, September 27, 20260.0123970.0123880.0123970.012235
Friday, September 25, 20260.0127150.0126690.0127260.012561
Thursday, September 24, 20260.0121860.0121880.0123910.012125
Wednesday, September 23, 20260.0120610.0123850.0121850.012010
Tuesday, September 22, 20260.0113730.0112510.0115840.011233
Monday, September 21, 20260.0100020.0099920.0112890.009995
Sunday, September 20, 20260.0098630.0098570.0100000.009863
Friday, September 18, 20260.0101490.0103750.0104480.010149
Thursday, September 17, 20260.0102310.0102350.0102400.009862
Wednesday, September 16, 20260.0112340.0111620.0112440.010246
Tuesday, September 15, 20260.0117450.0117400.0117630.011142
Monday, September 14, 20260.0122550.0122510.0122920.011718
Sunday, September 13, 20260.0128940.0129140.0128940.012247
Friday, September 11, 20260.0131420.0131330.0132350.013077
Thursday, September 10, 20260.0131040.0130940.0131500.012822
Wednesday, September 9, 20260.0131480.0131430.0132950.013011
Tuesday, September 8, 20260.0130970.0131200.0131800.013071
Monday, September 7, 20260.0129850.0129820.0131310.012950
Sunday, September 6, 20260.0130350.0131130.0130350.012963
Saturday, September 5, 20260.0132810.0132810.0132810.013281
Friday, September 4, 20260.0132190.0131740.0132720.013124
Thursday, September 3, 20260.0128220.0128390.0131300.012791
Wednesday, September 2, 20260.0127600.0127770.0128650.012760
Tuesday, September 1, 20260.0125620.0125500.0128350.012556
Monday, August 31, 20260.0124850.0125040.0125730.012421
Sunday, August 30, 20260.0124640.0124710.0125750.012412
Friday, August 28, 20260.0125760.0126590.0127770.012498
Thursday, August 27, 20260.0123440.0123590.0125240.012222
Wednesday, August 26, 20260.0123790.0123710.0124050.012259
Tuesday, August 25, 20260.0124170.0124140.0124880.012334
Monday, August 24, 20260.0124130.0124240.0124790.012408
Sunday, August 23, 20260.0123740.0123680.0124720.012307
Friday, August 21, 20260.0123920.0125020.0125140.012388
Thursday, August 20, 20260.0123370.0123300.0123930.012334
Wednesday, August 19, 20260.0122850.0123580.0123510.012235
Tuesday, August 18, 20260.0123560.0123560.0123950.012286
Monday, August 17, 20260.0125190.0125100.0125260.012380
Sunday, August 16, 20260.0125480.0125600.0125570.012504
Friday, August 14, 20260.0126730.0126200.0127640.012604
Thursday, August 13, 20260.0126370.0126490.0126810.012556
Wednesday, August 12, 20260.0127200.0127120.0127760.012636
Tuesday, August 11, 20260.0128050.0128060.0131790.012720
Monday, August 10, 20260.0128270.0128190.0128610.012785
Sunday, August 9, 20260.0128000.0127960.0128590.012763
Friday, August 7, 20260.0129030.0129160.0130450.012848
Thursday, August 6, 20260.0130480.0130210.0131870.012793
Wednesday, August 5, 20260.0130860.0130980.0131120.013029
Tuesday, August 4, 20260.0130720.0130870.0131260.013067
Monday, August 3, 20260.0129990.0129940.0131890.012942
Sunday, August 2, 20260.0126310.0126390.0130110.012541
Saturday, August 1, 20260.0130040.0130040.0130040.013004
Friday, July 31, 20260.0127430.0130040.0130800.012660
Thursday, July 30, 20260.0124900.0125420.0126560.012458
Wednesday, July 29, 20260.0119030.0119770.0125810.011903
Tuesday, July 28, 20260.0119750.0120060.0119890.011911
Monday, July 27, 20260.0118070.0117880.0119830.011792
Sunday, July 26, 20260.0115330.0115570.0117660.011508
Friday, July 24, 20260.0116700.0117880.0118640.011617
Thursday, July 23, 20260.0115450.0115440.0116060.011485
Wednesday, July 22, 20260.0114170.0114300.0116050.011272
Tuesday, July 21, 20260.0114160.0114000.0114520.011386
Monday, July 20, 20260.0113160.0112990.0114370.011316
Sunday, July 19, 20260.0112960.0112600.0113320.011296

About these data

The CLP/BOB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency