currencies.zone

History CLP / BOB

The CLP/BOB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.012023
Inverse rate83.173320
Average0.008831
Change+68.67%
Observations278
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.0121300.0120230.0121600.011928
Wednesday, October 7, 20260.0122450.0121260.0122490.012061
Tuesday, October 6, 20260.0119850.0119770.0119860.011887
Monday, October 5, 20260.0119480.0119470.0120940.011944
Sunday, October 4, 20260.0118970.0118810.0119830.011780
Friday, October 2, 20260.0121300.0121200.0121300.012120
Thursday, October 1, 20260.0119750.0119210.0120180.011788
Wednesday, September 30, 20260.0120370.0120140.0120370.011891
Tuesday, September 29, 20260.0120360.0120270.0120850.012000
Monday, September 28, 20260.0123010.0122940.0123440.012027
Sunday, September 27, 20260.0123970.0123880.0123970.012235
Friday, September 25, 20260.0127150.0126690.0127260.012561
Thursday, September 24, 20260.0121860.0121880.0123910.012125
Wednesday, September 23, 20260.0120610.0123850.0121850.012010
Tuesday, September 22, 20260.0113730.0112510.0115840.011233
Monday, September 21, 20260.0100020.0099920.0112890.009995
Sunday, September 20, 20260.0098630.0098570.0100000.009863
Friday, September 18, 20260.0101490.0103750.0104480.010149
Thursday, September 17, 20260.0102310.0102350.0102400.009862
Wednesday, September 16, 20260.0112340.0111620.0112440.010246
Tuesday, September 15, 20260.0117450.0117400.0117630.011142
Monday, September 14, 20260.0122550.0122510.0122920.011718
Sunday, September 13, 20260.0128940.0129140.0128940.012247
Friday, September 11, 20260.0131420.0131330.0132350.013077
Thursday, September 10, 20260.0131040.0130940.0131500.012822
Wednesday, September 9, 20260.0131480.0131430.0132950.013011
Tuesday, September 8, 20260.0130970.0131200.0131800.013071
Monday, September 7, 20260.0129850.0129820.0131310.012950
Sunday, September 6, 20260.0130350.0131130.0130350.012963
Saturday, September 5, 20260.0132810.0132810.0132810.013281
Friday, September 4, 20260.0132190.0131740.0132720.013124
Thursday, September 3, 20260.0128220.0128390.0131300.012791
Wednesday, September 2, 20260.0127600.0127770.0128650.012760
Tuesday, September 1, 20260.0125620.0125500.0128350.012556
Monday, August 31, 20260.0124850.0125040.0125730.012421
Sunday, August 30, 20260.0124640.0124710.0125750.012412
Friday, August 28, 20260.0125760.0126590.0127770.012498
Thursday, August 27, 20260.0123440.0123590.0125240.012222
Wednesday, August 26, 20260.0123790.0123710.0124050.012259
Tuesday, August 25, 20260.0124170.0124140.0124880.012334
Monday, August 24, 20260.0124130.0124240.0124790.012408
Sunday, August 23, 20260.0123740.0123680.0124720.012307
Friday, August 21, 20260.0123920.0125020.0125140.012388
Thursday, August 20, 20260.0123370.0123300.0123930.012334
Wednesday, August 19, 20260.0122850.0123580.0123510.012235
Tuesday, August 18, 20260.0123560.0123560.0123950.012286
Monday, August 17, 20260.0125190.0125100.0125260.012380
Sunday, August 16, 20260.0125480.0125600.0125570.012504
Friday, August 14, 20260.0126730.0126200.0127640.012604
Thursday, August 13, 20260.0126370.0126490.0126810.012556
Wednesday, August 12, 20260.0127200.0127120.0127760.012636
Tuesday, August 11, 20260.0128050.0128060.0131790.012720
Monday, August 10, 20260.0128270.0128190.0128610.012785
Sunday, August 9, 20260.0128000.0127960.0128590.012763
Friday, August 7, 20260.0129030.0129160.0130450.012848
Thursday, August 6, 20260.0130480.0130210.0131870.012793
Wednesday, August 5, 20260.0130860.0130980.0131120.013029
Tuesday, August 4, 20260.0130720.0130870.0131260.013067
Monday, August 3, 20260.0129990.0129940.0131890.012942
Sunday, August 2, 20260.0126310.0126390.0130110.012541
Saturday, August 1, 20260.0130040.0130040.0130040.013004
Friday, July 31, 20260.0127430.0130040.0130800.012660
Thursday, July 30, 20260.0124900.0125420.0126560.012458
Wednesday, July 29, 20260.0119030.0119770.0125810.011903
Tuesday, July 28, 20260.0119750.0120060.0119890.011911
Monday, July 27, 20260.0118070.0117880.0119830.011792
Sunday, July 26, 20260.0115330.0115570.0117660.011508
Friday, July 24, 20260.0116700.0117880.0118640.011617
Thursday, July 23, 20260.0115450.0115440.0116060.011485
Wednesday, July 22, 20260.0114170.0114300.0116050.011272
Tuesday, July 21, 20260.0114160.0114000.0114520.011386
Monday, July 20, 20260.0113160.0112990.0114370.011316
Sunday, July 19, 20260.0112960.0112600.0113320.011296
Friday, July 17, 20260.0114440.0114370.0114730.011353
Thursday, July 16, 20260.0114320.0114160.0117580.011247
Wednesday, July 15, 20260.0114110.0110380.0114160.011400
Tuesday, July 14, 20260.0110390.0110780.0111040.011031
Monday, July 13, 20260.0108390.0107990.0110990.010825
Sunday, July 12, 20260.0105560.0105310.0108680.010520
Thursday, July 9, 20260.0105040.0105170.0105530.010499
Wednesday, July 8, 20260.0104120.0104310.0107190.010405
Tuesday, July 7, 20260.0105010.0104740.0105260.010370
Monday, July 6, 20260.0072760.0072730.0105120.007273
Sunday, July 5, 20260.0073350.0073330.0073450.007293
Thursday, July 2, 20260.0072850.0072980.0075410.007271
Wednesday, July 1, 20260.0072960.0073100.0073500.007296
Tuesday, June 30, 20260.0073190.0073130.0073420.007268
Monday, June 29, 20260.0073150.0073110.0073440.007303
Sunday, June 28, 20260.0073150.0073110.0073370.007305
Thursday, June 25, 20260.0072950.0073020.0073360.007265

About these data

The CLP/BOB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency