About these data
The CLP/ARS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History CLP / ARS
The CLP/ARS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.625062
Inverse rate0.615361
Average1.568382
Change+17.90%
Observations271
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 1.632160 | 1.625062 | 1.641576 | 1.614564 |
| Thursday, August 27, 2026 | 1.643447 | 1.632953 | 1.645709 | 1.615318 |
| Wednesday, August 26, 2026 | 1.647316 | 1.647309 | 1.648069 | 1.629335 |
| Tuesday, August 25, 2026 | 1.656230 | 1.656210 | 1.663415 | 1.643134 |
| Monday, August 24, 2026 | 1.653927 | 1.654641 | 1.661851 | 1.649536 |
| Sunday, August 23, 2026 | 1.628726 | 1.628453 | 1.650730 | 1.627177 |
| Friday, August 21, 2026 | 1.615351 | 1.639541 | 1.641175 | 1.614914 |
| Thursday, August 20, 2026 | 1.623442 | 1.623450 | 1.631722 | 1.619906 |
| Wednesday, August 19, 2026 | 1.625390 | 1.625401 | 1.627339 | 1.618551 |
| Tuesday, August 18, 2026 | 1.619812 | 1.619820 | 1.628230 | 1.609662 |
| Monday, August 17, 2026 | 1.626850 | 1.626462 | 1.633587 | 1.614922 |
| Sunday, August 16, 2026 | 1.631172 | 1.631366 | 1.632474 | 1.579474 |
| Friday, August 14, 2026 | 1.632249 | 1.626661 | 1.645118 | 1.621887 |
| Thursday, August 13, 2026 | 1.632129 | 1.632101 | 1.639296 | 1.628431 |
| Wednesday, August 12, 2026 | 1.632765 | 1.632767 | 1.642547 | 1.630725 |
| Tuesday, August 11, 2026 | 1.632138 | 1.632138 | 1.683422 | 1.628804 |
| Monday, August 10, 2026 | 1.637582 | 1.637573 | 1.641981 | 1.630536 |
| Sunday, August 9, 2026 | 1.635793 | 1.635771 | 1.643789 | 1.630650 |
| Friday, August 7, 2026 | 1.638261 | 1.643038 | 1.656302 | 1.627882 |
| Thursday, August 6, 2026 | 1.638376 | 1.638393 | 1.655983 | 1.633294 |
| Wednesday, August 5, 2026 | 1.637798 | 1.637921 | 1.641804 | 1.627075 |
| Tuesday, August 4, 2026 | 1.636477 | 1.636498 | 1.641916 | 1.633580 |
| Monday, August 3, 2026 | 1.615975 | 1.615984 | 1.643227 | 1.615466 |
| Sunday, August 2, 2026 | 1.607768 | 1.607372 | 1.620580 | 1.595709 |
| Saturday, August 1, 2026 | 1.595968 | 1.595968 | 1.595968 | 1.595968 |
| Friday, July 31, 2026 | 1.607504 | 1.595968 | 1.610131 | 1.593262 |
| Thursday, July 30, 2026 | 1.609630 | 1.609640 | 1.610763 | 1.600023 |
| Wednesday, July 29, 2026 | 1.599607 | 1.599581 | 1.621858 | 1.593736 |
| Tuesday, July 28, 2026 | 1.605081 | 1.605076 | 1.605959 | 1.591374 |
| Monday, July 27, 2026 | 1.592606 | 1.592546 | 1.602153 | 1.590123 |
| Sunday, July 26, 2026 | 1.580187 | 1.580454 | 1.592939 | 1.519854 |
| Friday, July 24, 2026 | 1.574651 | 1.577310 | 1.588119 | 1.560112 |
| Thursday, July 23, 2026 | 1.580840 | 1.580863 | 1.588373 | 1.572802 |
| Wednesday, July 22, 2026 | 1.584040 | 1.583821 | 1.593493 | 1.565290 |
| Tuesday, July 21, 2026 | 1.581863 | 1.581881 | 1.585953 | 1.577453 |
| Monday, July 20, 2026 | 1.586554 | 1.586587 | 1.591209 | 1.581685 |
| Sunday, July 19, 2026 | 1.579752 | 1.532731 | 1.591271 | 1.530421 |
| Friday, July 17, 2026 | 1.587985 | 1.587199 | 1.595510 | 1.575383 |
| Thursday, July 16, 2026 | 1.596627 | 1.596636 | 1.648828 | 1.576260 |
| Wednesday, July 15, 2026 | 1.596582 | 1.596588 | 1.598367 | 1.591202 |
| Tuesday, July 14, 2026 | 1.589565 | 1.589620 | 1.597686 | 1.583515 |
| Monday, July 13, 2026 | 1.593738 | 1.593759 | 1.608473 | 1.583965 |
| Sunday, July 12, 2026 | 1.609333 | 1.609406 | 1.614349 | 1.557486 |
| Thursday, July 9, 2026 | 1.604707 | 1.604710 | 1.609697 | 1.603745 |
| Wednesday, July 8, 2026 | 1.591524 | 1.591473 | 1.635713 | 1.590014 |
| Tuesday, July 7, 2026 | 1.610729 | 1.610398 | 1.613943 | 1.589419 |
| Monday, July 6, 2026 | 1.601750 | 1.601753 | 1.616480 | 1.600952 |
| Sunday, July 5, 2026 | 1.621995 | 1.622112 | 1.623906 | 1.600569 |
| Thursday, July 2, 2026 | 1.610176 | 1.610172 | 1.665358 | 1.606807 |
| Wednesday, July 1, 2026 | 1.610154 | 1.610215 | 1.625757 | 1.605150 |
| Tuesday, June 30, 2026 | 1.610295 | 1.610306 | 1.615420 | 1.589081 |
| Monday, June 29, 2026 | 1.606970 | 1.606929 | 1.612094 | 1.598605 |
| Sunday, June 28, 2026 | 1.604457 | 1.604346 | 1.611676 | 1.596957 |
| Thursday, June 25, 2026 | 1.606002 | 1.606006 | 1.608816 | 1.591519 |
| Wednesday, June 24, 2026 | 1.611050 | 1.610982 | 1.617982 | 1.604491 |
| Tuesday, June 23, 2026 | 1.610334 | 1.610322 | 1.619732 | 1.598337 |
| Monday, June 22, 2026 | 1.613220 | 1.613212 | 1.622955 | 1.592389 |
| Sunday, June 21, 2026 | 1.610040 | 1.610471 | 1.628503 | 1.550061 |
| Thursday, June 18, 2026 | 1.611806 | 1.611759 | 1.628017 | 1.609580 |
| Wednesday, June 17, 2026 | 1.626294 | 1.626296 | 1.636520 | 1.612500 |
| Tuesday, June 16, 2026 | 1.623021 | 1.622945 | 1.631030 | 1.616950 |
| Monday, June 15, 2026 | 1.606226 | 1.606213 | 1.621091 | 1.604625 |
| Sunday, June 14, 2026 | 1.584706 | 1.584751 | 1.610289 | 1.583358 |
| Thursday, June 11, 2026 | 1.581100 | 1.581099 | 1.604260 | 1.579270 |
| Wednesday, June 10, 2026 | 1.566139 | 1.566086 | 1.576529 | 1.555941 |
| Tuesday, June 9, 2026 | 1.573480 | 1.573475 | 1.584007 | 1.563567 |
| Monday, June 8, 2026 | 1.567254 | 1.567297 | 1.590147 | 1.565584 |
| Sunday, June 7, 2026 | 1.586454 | 1.586526 | 1.594221 | 1.567304 |
| Thursday, June 4, 2026 | 1.604410 | 1.604431 | 1.612394 | 1.576523 |
| Wednesday, June 3, 2026 | 1.607965 | 1.607887 | 1.623659 | 1.603257 |
| Tuesday, June 2, 2026 | 1.603430 | 1.603425 | 1.611621 | 1.593862 |
| Monday, June 1, 2026 | 1.599945 | 1.600152 | 1.611838 | 1.595985 |
| Sunday, May 31, 2026 | 1.590356 | 1.588949 | 1.602270 | 1.574623 |
| Thursday, May 28, 2026 | 1.581973 | 1.581972 | 1.591138 | 1.577903 |
| Wednesday, May 27, 2026 | 1.579660 | 1.579646 | 1.593565 | 1.573750 |
| Tuesday, May 26, 2026 | 1.578057 | 1.578041 | 1.585638 | 1.564560 |
| Monday, May 25, 2026 | 1.562411 | 1.562391 | 1.573269 | 1.559181 |
| Sunday, May 24, 2026 | 1.562734 | 1.563289 | 1.574688 | 1.555700 |
| Thursday, May 21, 2026 | 1.547005 | 1.546936 | 1.558045 | 1.539645 |
| Wednesday, May 20, 2026 | 1.556480 | 1.556329 | 1.560424 | 1.544526 |
| Tuesday, May 19, 2026 | 1.545286 | 1.545249 | 1.563371 | 1.544632 |
| Monday, May 18, 2026 | 1.550212 | 1.550240 | 1.554845 | 1.535744 |
| Sunday, May 17, 2026 | 1.553662 | 1.553845 | 1.556786 | 1.533646 |
| Thursday, May 14, 2026 | 1.556207 | 1.556261 | 1.562932 | 1.531162 |
| Wednesday, May 13, 2026 | 1.569995 | 1.570015 | 1.592193 | 1.561056 |
| Tuesday, May 12, 2026 | 1.517012 | 1.517032 | 1.567330 | 1.512046 |
| Monday, May 11, 2026 | 1.552848 | 1.552860 | 1.558453 | 1.484292 |
| Sunday, May 10, 2026 | 1.571355 | 1.571468 | 1.600967 | 1.561029 |
| Thursday, May 7, 2026 | 1.567104 | 1.567138 | 1.584429 | 1.559315 |
| Wednesday, May 6, 2026 | 1.548602 | 1.548615 | 1.563579 | 1.542531 |
Reference data supplied by our market data provider. It is not financial advice.