About these data
The CLP/ARS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History CLP / ARS
The CLP/ARS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.550641
Inverse rate0.644895
Average1.581577
Change+3.09%
Observations279
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 8, 2026 | 1.550269 | 1.550641 | 1.557170 | 1.535281 |
| Wednesday, October 7, 2026 | 1.564285 | 1.553864 | 1.565620 | 1.542016 |
| Tuesday, October 6, 2026 | 1.563024 | 1.563008 | 1.568207 | 1.552711 |
| Monday, October 5, 2026 | 1.563015 | 1.563029 | 1.579848 | 1.561835 |
| Sunday, October 4, 2026 | 1.554934 | 1.554969 | 1.579018 | 1.540043 |
| Friday, October 2, 2026 | 1.548484 | 1.548484 | 1.548484 | 1.548484 |
| Thursday, October 1, 2026 | 1.554010 | 1.554078 | 1.560142 | 1.541617 |
| Wednesday, September 30, 2026 | 1.567832 | 1.567824 | 1.567976 | 1.547128 |
| Tuesday, September 29, 2026 | 1.567235 | 1.567212 | 1.574182 | 1.565023 |
| Monday, September 28, 2026 | 1.576582 | 1.576636 | 1.582193 | 1.566639 |
| Sunday, September 27, 2026 | 1.593100 | 1.593190 | 1.593100 | 1.564650 |
| Friday, September 25, 2026 | 1.586233 | 1.586979 | 1.594400 | 1.567757 |
| Thursday, September 24, 2026 | 1.579016 | 1.579011 | 1.588385 | 1.570861 |
| Wednesday, September 23, 2026 | 1.574521 | 1.574490 | 1.577570 | 1.567675 |
| Tuesday, September 22, 2026 | 1.599413 | 1.599404 | 1.602160 | 1.578698 |
| Monday, September 21, 2026 | 1.598180 | 1.598182 | 1.605880 | 1.595422 |
| Sunday, September 20, 2026 | 1.578507 | 1.572371 | 1.601748 | 1.571572 |
| Friday, September 18, 2026 | 1.571332 | 1.578728 | 1.578728 | 1.569250 |
| Thursday, September 17, 2026 | 1.572765 | 1.572738 | 1.576838 | 1.570799 |
| Wednesday, September 16, 2026 | 1.585553 | 1.585447 | 1.587536 | 1.573766 |
| Tuesday, September 15, 2026 | 1.580340 | 1.580300 | 1.583957 | 1.576030 |
| Monday, September 14, 2026 | 1.579048 | 1.579045 | 1.586677 | 1.576207 |
| Sunday, September 13, 2026 | 1.610867 | 1.611853 | 1.613116 | 1.574893 |
| Friday, September 11, 2026 | 1.608238 | 1.607111 | 1.619604 | 1.600292 |
| Thursday, September 10, 2026 | 1.608758 | 1.608770 | 1.617562 | 1.596146 |
| Wednesday, September 9, 2026 | 1.634356 | 1.634378 | 1.636354 | 1.615594 |
| Tuesday, September 8, 2026 | 1.635287 | 1.635154 | 1.642419 | 1.627442 |
| Monday, September 7, 2026 | 1.618784 | 1.618759 | 1.636779 | 1.609794 |
| Sunday, September 6, 2026 | 1.621506 | 1.621266 | 1.625424 | 1.610191 |
| Saturday, September 5, 2026 | 1.615650 | 1.615650 | 1.615650 | 1.615650 |
| Friday, September 4, 2026 | 1.620972 | 1.615382 | 1.627444 | 1.609315 |
| Thursday, September 3, 2026 | 1.617287 | 1.617343 | 1.624877 | 1.611321 |
| Wednesday, September 2, 2026 | 1.611301 | 1.611221 | 1.623367 | 1.607805 |
| Tuesday, September 1, 2026 | 1.617023 | 1.616804 | 1.620841 | 1.613212 |
| Monday, August 31, 2026 | 1.615301 | 1.615315 | 1.620602 | 1.606597 |
| Sunday, August 30, 2026 | 1.608895 | 1.608921 | 1.636815 | 1.578350 |
| Friday, August 28, 2026 | 1.632160 | 1.625062 | 1.641576 | 1.614564 |
| Thursday, August 27, 2026 | 1.638771 | 1.638917 | 1.640569 | 1.622012 |
| Wednesday, August 26, 2026 | 1.647316 | 1.647309 | 1.648069 | 1.629335 |
| Tuesday, August 25, 2026 | 1.656230 | 1.656210 | 1.663415 | 1.643134 |
| Monday, August 24, 2026 | 1.653927 | 1.654641 | 1.661851 | 1.649536 |
| Sunday, August 23, 2026 | 1.628726 | 1.628453 | 1.650730 | 1.627177 |
| Friday, August 21, 2026 | 1.615351 | 1.639541 | 1.641175 | 1.614914 |
| Thursday, August 20, 2026 | 1.623442 | 1.623450 | 1.631722 | 1.619906 |
| Wednesday, August 19, 2026 | 1.625390 | 1.625401 | 1.627339 | 1.618551 |
| Tuesday, August 18, 2026 | 1.619812 | 1.619820 | 1.628230 | 1.609662 |
| Monday, August 17, 2026 | 1.626850 | 1.626462 | 1.633587 | 1.614922 |
| Sunday, August 16, 2026 | 1.631172 | 1.631366 | 1.632474 | 1.579474 |
| Friday, August 14, 2026 | 1.632249 | 1.626661 | 1.645118 | 1.621887 |
| Thursday, August 13, 2026 | 1.632129 | 1.632101 | 1.639296 | 1.628431 |
| Wednesday, August 12, 2026 | 1.632765 | 1.632767 | 1.642547 | 1.630725 |
| Tuesday, August 11, 2026 | 1.632138 | 1.632138 | 1.683422 | 1.628804 |
| Monday, August 10, 2026 | 1.637582 | 1.637573 | 1.641981 | 1.630536 |
| Sunday, August 9, 2026 | 1.635793 | 1.635771 | 1.643789 | 1.630650 |
| Friday, August 7, 2026 | 1.638261 | 1.643038 | 1.656302 | 1.627882 |
| Thursday, August 6, 2026 | 1.638376 | 1.638393 | 1.655983 | 1.633294 |
| Wednesday, August 5, 2026 | 1.637798 | 1.637921 | 1.641804 | 1.627075 |
| Tuesday, August 4, 2026 | 1.636477 | 1.636498 | 1.641916 | 1.633580 |
| Monday, August 3, 2026 | 1.615975 | 1.615984 | 1.643227 | 1.615466 |
| Sunday, August 2, 2026 | 1.607768 | 1.607372 | 1.620580 | 1.595709 |
| Saturday, August 1, 2026 | 1.595968 | 1.595968 | 1.595968 | 1.595968 |
| Friday, July 31, 2026 | 1.607504 | 1.595968 | 1.610131 | 1.593262 |
| Thursday, July 30, 2026 | 1.609630 | 1.609640 | 1.610763 | 1.600023 |
| Wednesday, July 29, 2026 | 1.599607 | 1.599581 | 1.621858 | 1.593736 |
| Tuesday, July 28, 2026 | 1.605081 | 1.605076 | 1.605959 | 1.591374 |
| Monday, July 27, 2026 | 1.592606 | 1.592546 | 1.602153 | 1.590123 |
| Sunday, July 26, 2026 | 1.580187 | 1.580454 | 1.592939 | 1.519854 |
| Friday, July 24, 2026 | 1.574651 | 1.577310 | 1.588119 | 1.560112 |
| Thursday, July 23, 2026 | 1.580840 | 1.580863 | 1.588373 | 1.572802 |
| Wednesday, July 22, 2026 | 1.584040 | 1.583821 | 1.593493 | 1.565290 |
| Tuesday, July 21, 2026 | 1.581863 | 1.581881 | 1.585953 | 1.577453 |
| Monday, July 20, 2026 | 1.586554 | 1.586587 | 1.591209 | 1.581685 |
| Sunday, July 19, 2026 | 1.579752 | 1.532731 | 1.591271 | 1.530421 |
| Friday, July 17, 2026 | 1.587985 | 1.587199 | 1.595510 | 1.575383 |
| Thursday, July 16, 2026 | 1.596627 | 1.596636 | 1.648828 | 1.576260 |
| Wednesday, July 15, 2026 | 1.596582 | 1.596588 | 1.598367 | 1.591202 |
| Tuesday, July 14, 2026 | 1.589565 | 1.589620 | 1.597686 | 1.583515 |
| Monday, July 13, 2026 | 1.593738 | 1.593759 | 1.608473 | 1.583965 |
| Sunday, July 12, 2026 | 1.609333 | 1.609406 | 1.614349 | 1.557486 |
| Thursday, July 9, 2026 | 1.604707 | 1.604710 | 1.609697 | 1.603745 |
| Wednesday, July 8, 2026 | 1.591524 | 1.591473 | 1.635713 | 1.590014 |
| Tuesday, July 7, 2026 | 1.610729 | 1.610398 | 1.613943 | 1.589419 |
| Monday, July 6, 2026 | 1.601750 | 1.601753 | 1.616480 | 1.600952 |
| Sunday, July 5, 2026 | 1.621995 | 1.622112 | 1.623906 | 1.600569 |
| Thursday, July 2, 2026 | 1.610176 | 1.610172 | 1.665358 | 1.606807 |
| Wednesday, July 1, 2026 | 1.610154 | 1.610215 | 1.625757 | 1.605150 |
| Tuesday, June 30, 2026 | 1.610295 | 1.610306 | 1.615420 | 1.589081 |
| Monday, June 29, 2026 | 1.606970 | 1.606929 | 1.612094 | 1.598605 |
| Sunday, June 28, 2026 | 1.604457 | 1.604346 | 1.611676 | 1.596957 |
| Thursday, June 25, 2026 | 1.606002 | 1.606006 | 1.608816 | 1.591519 |
Reference data supplied by our market data provider. It is not financial advice.