History CLP / ALL

The CLP/ALL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.086406

Inverse rate11.573240

Average0.088828

Change-0.03%

Observations269

Download CSV

Date	Open	Close	High	Low
Tuesday, August 25, 2026	0.086531	0.086406	0.087004	0.086256
Monday, August 24, 2026	0.086319	0.086841	0.086966	0.086117
Sunday, August 23, 2026	0.083686	0.083638	0.086376	0.083666
Friday, August 21, 2026	0.085646	0.086319	0.086493	0.085493
Thursday, August 20, 2026	0.083572	0.084596	0.086050	0.083407
Wednesday, August 19, 2026	0.083783	0.085544	0.083825	0.083289
Tuesday, August 18, 2026	0.084410	0.086246	0.084677	0.083790
Monday, August 17, 2026	0.085242	0.085179	0.087376	0.084574
Sunday, August 16, 2026	0.085379	0.085459	0.085437	0.085142
Friday, August 14, 2026	0.087714	0.087025	0.088346	0.086916
Thursday, August 13, 2026	0.085703	0.085786	0.088001	0.085437
Wednesday, August 12, 2026	0.085890	0.087792	0.086271	0.085703
Tuesday, August 11, 2026	0.085796	0.090310	0.088399	0.085796
Monday, August 10, 2026	0.085807	0.085755	0.086032	0.085661
Sunday, August 9, 2026	0.086017	0.085992	0.086039	0.085749
Friday, August 7, 2026	0.087676	0.087705	0.088642	0.087392
Thursday, August 6, 2026	0.086062	0.085880	0.086975	0.085966
Wednesday, August 5, 2026	0.085985	0.088011	0.086230	0.085865
Tuesday, August 4, 2026	0.086040	0.088358	0.088478	0.085948
Monday, August 3, 2026	0.085384	0.085355	0.086633	0.085193
Sunday, August 2, 2026	0.085360	0.085418	0.085461	0.084756
Friday, July 31, 2026	0.087314	0.087321	0.087895	0.086744
Thursday, July 30, 2026	0.087401	0.085804	0.087414	0.085300
Wednesday, July 29, 2026	0.085063	0.087655	0.086235	0.084899
Tuesday, July 28, 2026	0.085667	0.083467	0.085706	0.085173
Monday, July 27, 2026	0.085323	0.087124	0.085722	0.085212
Sunday, July 26, 2026	0.084636	0.084813	0.085021	0.084447
Friday, July 24, 2026	0.086782	0.086351	0.087041	0.086028
Thursday, July 23, 2026	0.084976	0.084960	0.087126	0.084528
Wednesday, July 22, 2026	0.085343	0.087367	0.085433	0.084256
Tuesday, July 21, 2026	0.085588	0.087511	0.085602	0.085364
Monday, July 20, 2026	0.085621	0.085489	0.085865	0.085503
Sunday, July 19, 2026	0.085497	0.085445	0.085771	0.085471
Thursday, July 16, 2026	0.086138	0.087866	0.088897	0.085039
Wednesday, July 15, 2026	0.086026	0.086080	0.086064	0.085894
Tuesday, July 14, 2026	0.086227	0.088233	0.086596	0.086158
Monday, July 13, 2026	0.086025	0.088125	0.086693	0.085919
Sunday, July 12, 2026	0.086463	0.086244	0.086664	0.085871
Thursday, July 9, 2026	0.086101	0.088192	0.086420	0.086064
Wednesday, July 8, 2026	0.085464	0.087732	0.087866	0.085402
Tuesday, July 7, 2026	0.086353	0.088344	0.086400	0.085275
Monday, July 6, 2026	0.086077	0.086040	0.086486	0.085997
Sunday, July 5, 2026	0.086815	0.086784	0.086900	0.086312
Thursday, July 2, 2026	0.086639	0.088674	0.089569	0.086297
Wednesday, July 1, 2026	0.086767	0.088989	0.087413	0.086767
Tuesday, June 30, 2026	0.087004	0.086922	0.089142	0.086398
Monday, June 29, 2026	0.087135	0.089069	0.087486	0.086923
Sunday, June 28, 2026	0.087404	0.087353	0.087600	0.087092
Thursday, June 25, 2026	0.087720	0.087647	0.087866	0.087143
Wednesday, June 24, 2026	0.088228	0.090207	0.088596	0.087864
Tuesday, June 23, 2026	0.088760	0.088224	0.088763	0.088113
Monday, June 22, 2026	0.088576	0.088387	0.090972	0.087447
Sunday, June 21, 2026	0.088852	0.089135	0.088852	0.088249
Thursday, June 18, 2026	0.091426	0.089432	0.091547	0.089096
Wednesday, June 17, 2026	0.090828	0.089892	0.090828	0.090071
Tuesday, June 16, 2026	0.090003	0.092063	0.090383	0.089779
Monday, June 15, 2026	0.089528	0.089403	0.092322	0.089335
Sunday, June 14, 2026	0.088496	0.088896	0.089633	0.088496
Thursday, June 11, 2026	0.090274	0.088416	0.091342	0.088215
Wednesday, June 10, 2026	0.087531	0.087528	0.088093	0.087530
Tuesday, June 9, 2026	0.087690	0.089805	0.087931	0.087167
Monday, June 8, 2026	0.086859	0.089271	0.087826	0.086857
Sunday, June 7, 2026	0.087882	0.090117	0.088259	0.087425
Thursday, June 4, 2026	0.089276	0.089072	0.089313	0.087484
Wednesday, June 3, 2026	0.089391	0.091401	0.089862	0.089088
Tuesday, June 2, 2026	0.091931	0.091875	0.091946	0.089307
Monday, June 1, 2026	0.089495	0.089390	0.092222	0.089241
Sunday, May 31, 2026	0.089700	0.091727	0.089833	0.089117
Thursday, May 28, 2026	0.089549	0.091586	0.089868	0.089495
Wednesday, May 27, 2026	0.089319	0.089176	0.091911	0.089146
Tuesday, May 26, 2026	0.089307	0.091348	0.089449	0.088979
Monday, May 25, 2026	0.088984	0.089122	0.089187	0.088863
Sunday, May 24, 2026	0.089098	0.089060	0.089733	0.088757
Thursday, May 21, 2026	0.089239	0.091057	0.089537	0.089011
Wednesday, May 20, 2026	0.089107	0.090896	0.089160	0.088765
Tuesday, May 19, 2026	0.088412	0.088294	0.089249	0.088411
Monday, May 18, 2026	0.088738	0.090838	0.088746	0.088039
Sunday, May 17, 2026	0.089019	0.089150	0.089019	0.088081
Thursday, May 14, 2026	0.089222	0.091021	0.089438	0.087802
Wednesday, May 13, 2026	0.089600	0.091697	0.090567	0.089157
Tuesday, May 12, 2026	0.086685	0.086680	0.089579	0.086685
Monday, May 11, 2026	0.087955	0.090056	0.088235	0.084489
Sunday, May 10, 2026	0.088399	0.088277	0.089970	0.088165
Thursday, May 7, 2026	0.088997	0.090795	0.089928	0.088626
Wednesday, May 6, 2026	0.088434	0.090278	0.089009	0.088169
Tuesday, May 5, 2026	0.088546	0.088001	0.088872	0.087304
Monday, May 4, 2026	0.087389	0.089545	0.087863	0.087307
Sunday, May 3, 2026	0.088859	0.090297	0.091450	0.087976
Friday, May 1, 2026	0.090373	0.090367	0.090373	0.090367
Thursday, April 30, 2026	0.090120	0.090175	0.090120	0.090120

About these data

The CLP/ALL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.