About these data
The CHF/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History CHF / USD
The CHF/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.216456
Inverse rate0.822060
Average1.256590
Change-3.59%
Observations277
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, September 18, 2026 | 1.213636 | 1.216456 | 1.216930 | 1.210668 |
| Thursday, September 17, 2026 | 1.212121 | 1.212121 | 1.216205 | 1.210331 |
| Wednesday, September 16, 2026 | 1.211578 | 1.211651 | 1.216072 | 1.210419 |
| Tuesday, September 15, 2026 | 1.220897 | 1.220903 | 1.222942 | 1.220078 |
| Monday, September 14, 2026 | 1.223601 | 1.223840 | 1.224380 | 1.219720 |
| Sunday, September 13, 2026 | 1.224695 | 1.224515 | 1.225205 | 1.220316 |
| Saturday, September 12, 2026 | 1.225340 | 1.225340 | 1.225340 | 1.225340 |
| Friday, September 11, 2026 | 1.230481 | 1.226136 | 1.230936 | 1.225595 |
| Thursday, September 10, 2026 | 1.229922 | 1.229680 | 1.230921 | 1.224125 |
| Wednesday, September 9, 2026 | 1.234598 | 1.234568 | 1.237317 | 1.227521 |
| Tuesday, September 8, 2026 | 1.236170 | 1.235926 | 1.239772 | 1.233243 |
| Monday, September 7, 2026 | 1.236338 | 1.236109 | 1.237884 | 1.231557 |
| Sunday, September 6, 2026 | 1.234720 | 1.234675 | 1.237164 | 1.233228 |
| Friday, September 4, 2026 | 1.239956 | 1.236094 | 1.240572 | 1.230557 |
| Thursday, September 3, 2026 | 1.238421 | 1.238375 | 1.238850 | 1.231087 |
| Wednesday, September 2, 2026 | 1.230129 | 1.230043 | 1.240402 | 1.229937 |
| Tuesday, September 1, 2026 | 1.231739 | 1.231982 | 1.232134 | 1.226106 |
| Monday, August 31, 2026 | 1.237042 | 1.237317 | 1.237808 | 1.231360 |
| Sunday, August 30, 2026 | 1.236430 | 1.236338 | 1.239372 | 1.235193 |
| Friday, August 28, 2026 | 1.244245 | 1.235636 | 1.246246 | 1.234812 |
| Thursday, August 27, 2026 | 1.244044 | 1.244152 | 1.245020 | 1.236660 |
| Wednesday, August 26, 2026 | 1.242159 | 1.242159 | 1.245330 | 1.240587 |
| Tuesday, August 25, 2026 | 1.247225 | 1.247318 | 1.247816 | 1.240310 |
| Monday, August 24, 2026 | 1.246619 | 1.246883 | 1.247225 | 1.243611 |
| Sunday, August 23, 2026 | 1.249219 | 1.249016 | 1.250485 | 1.245671 |
| Friday, August 21, 2026 | 1.249297 | 1.248689 | 1.252740 | 1.246774 |
| Thursday, August 20, 2026 | 1.250359 | 1.250641 | 1.252662 | 1.247007 |
| Wednesday, August 19, 2026 | 1.253526 | 1.253494 | 1.258178 | 1.249172 |
| Tuesday, August 18, 2026 | 1.231103 | 1.231163 | 1.252332 | 1.230406 |
| Monday, August 17, 2026 | 1.233639 | 1.233684 | 1.234111 | 1.230239 |
| Sunday, August 16, 2026 | 1.230678 | 1.230542 | 1.238774 | 1.230678 |
| Saturday, August 15, 2026 | 1.230012 | 1.230012 | 1.230012 | 1.230012 |
| Friday, August 14, 2026 | 1.228728 | 1.230012 | 1.234111 | 1.227868 |
| Thursday, August 13, 2026 | 1.228320 | 1.228320 | 1.233959 | 1.227943 |
| Wednesday, August 12, 2026 | 1.229770 | 1.230164 | 1.232666 | 1.227762 |
| Tuesday, August 11, 2026 | 1.232909 | 1.233015 | 1.235178 | 1.230345 |
| Monday, August 10, 2026 | 1.234949 | 1.234842 | 1.235636 | 1.232104 |
| Sunday, August 9, 2026 | 1.237210 | 1.237363 | 1.239173 | 1.234385 |
| Friday, August 7, 2026 | 1.231254 | 1.238129 | 1.241295 | 1.230133 |
| Thursday, August 6, 2026 | 1.230603 | 1.230906 | 1.240880 | 1.230164 |
| Wednesday, August 5, 2026 | 1.239465 | 1.239664 | 1.240849 | 1.229211 |
| Tuesday, August 4, 2026 | 1.235850 | 1.235911 | 1.240079 | 1.234431 |
| Monday, August 3, 2026 | 1.234233 | 1.234004 | 1.237777 | 1.233700 |
| Sunday, August 2, 2026 | 1.238589 | 1.239157 | 1.241188 | 1.232453 |
| Friday, July 31, 2026 | 1.242514 | 1.238543 | 1.243951 | 1.230179 |
| Thursday, July 30, 2026 | 1.240972 | 1.241049 | 1.241465 | 1.230497 |
| Wednesday, July 29, 2026 | 1.229483 | 1.229423 | 1.243132 | 1.223346 |
| Tuesday, July 28, 2026 | 1.219944 | 1.220316 | 1.224290 | 1.218873 |
| Monday, July 27, 2026 | 1.220256 | 1.220578 | 1.224440 | 1.218814 |
| Sunday, July 26, 2026 | 1.225550 | 1.225100 | 1.228713 | 1.221076 |
| Saturday, July 25, 2026 | 1.222942 | 1.222942 | 1.222942 | 1.222942 |
| Friday, July 24, 2026 | 1.225190 | 1.222942 | 1.226618 | 1.221702 |
| Thursday, July 23, 2026 | 1.224005 | 1.224185 | 1.226693 | 1.221777 |
| Wednesday, July 22, 2026 | 1.228381 | 1.228199 | 1.230315 | 1.222823 |
| Tuesday, July 21, 2026 | 1.230451 | 1.230921 | 1.232438 | 1.228864 |
| Monday, July 20, 2026 | 1.234659 | 1.234522 | 1.235941 | 1.230254 |
| Sunday, July 19, 2026 | 1.236889 | 1.236981 | 1.240418 | 1.233639 |
| Friday, July 17, 2026 | 1.237226 | 1.239249 | 1.240710 | 1.235666 |
| Thursday, July 16, 2026 | 1.236920 | 1.237149 | 1.240695 | 1.235788 |
| Wednesday, July 15, 2026 | 1.243085 | 1.242761 | 1.243085 | 1.236445 |
| Tuesday, July 14, 2026 | 1.236094 | 1.236002 | 1.240233 | 1.232423 |
| Monday, July 13, 2026 | 1.227566 | 1.227401 | 1.240572 | 1.226934 |
| Sunday, July 12, 2026 | 1.235605 | 1.235544 | 1.238451 | 1.230451 |
| Thursday, July 9, 2026 | 1.239941 | 1.239864 | 1.245330 | 1.237256 |
| Wednesday, July 8, 2026 | 1.237976 | 1.237532 | 1.242082 | 1.237685 |
| Tuesday, July 7, 2026 | 1.236140 | 1.236369 | 1.240387 | 1.233411 |
| Monday, July 6, 2026 | 1.242051 | 1.242113 | 1.242529 | 1.238958 |
| Sunday, July 5, 2026 | 1.243982 | 1.244091 | 1.245020 | 1.238743 |
| Thursday, July 2, 2026 | 1.243364 | 1.243147 | 1.248595 | 1.242792 |
| Wednesday, July 1, 2026 | 1.235850 | 1.235865 | 1.248455 | 1.235117 |
| Tuesday, June 30, 2026 | 1.236767 | 1.236552 | 1.237930 | 1.231618 |
| Monday, June 29, 2026 | 1.238022 | 1.238237 | 1.240187 | 1.234415 |
| Sunday, June 28, 2026 | 1.234355 | 1.234461 | 1.237930 | 1.234355 |
| Thursday, June 25, 2026 | 1.233989 | 1.233776 | 1.239618 | 1.232924 |
| Wednesday, June 24, 2026 | 1.230527 | 1.230648 | 1.236094 | 1.229347 |
| Tuesday, June 23, 2026 | 1.235025 | 1.235010 | 1.235392 | 1.228667 |
| Monday, June 22, 2026 | 1.236537 | 1.236400 | 1.238436 | 1.234141 |
| Sunday, June 21, 2026 | 1.237639 | 1.237670 | 1.239465 | 1.235178 |
| Thursday, June 18, 2026 | 1.242715 | 1.242390 | 1.243255 | 1.236033 |
| Wednesday, June 17, 2026 | 1.251690 | 1.250923 | 1.252976 | 1.242390 |
| Tuesday, June 16, 2026 | 1.260875 | 1.260859 | 1.264382 | 1.259906 |
| Monday, June 15, 2026 | 1.258685 | 1.258764 | 1.261989 | 1.256439 |
| Sunday, June 14, 2026 | 1.260065 | 1.259604 | 1.262626 | 1.258321 |
| Thursday, June 11, 2026 | 1.257545 | 1.257782 | 1.258194 | 1.253871 |
| Wednesday, June 10, 2026 | 1.250422 | 1.250078 | 1.253290 | 1.248907 |
| Tuesday, June 9, 2026 | 1.251236 | 1.251157 | 1.255808 | 1.250844 |
| Monday, June 8, 2026 | 1.252646 | 1.252866 | 1.258020 | 1.252552 |
| Sunday, June 7, 2026 | 1.255524 | 1.255619 | 1.258273 | 1.252160 |
| Thursday, June 4, 2026 | 1.267475 | 1.267588 | 1.270487 | 1.256866 |
| Wednesday, June 3, 2026 | 1.264127 | 1.264175 | 1.270971 | 1.262307 |
Reference data supplied by our market data provider. It is not financial advice.