currencies.zone

History CHF / USD

The CHF/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.047188
Inverse rate21.191823
Average0.045318
Change+6.61%
Observations165
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.0472230.0471880.0475780.046797
Thursday, August 6, 20260.0472360.0472220.0475590.046821
Wednesday, August 5, 20260.0468180.0468120.0473030.046675
Tuesday, August 4, 20260.0469250.0468920.0471250.046727
Monday, August 3, 20260.0467690.0467700.0470120.046619
Sunday, August 2, 20260.0466520.0466400.0469510.046466
Friday, July 31, 20260.0464410.0465950.0469720.046231
Thursday, July 30, 20260.0464620.0464570.0469630.046328
Wednesday, July 29, 20260.0466410.0466340.0471920.046016
Tuesday, July 28, 20260.0470000.0469960.0471120.046606
Monday, July 27, 20260.0469440.0469720.0471240.046694
Sunday, July 26, 20260.0468090.0468090.0470680.046548
Saturday, July 25, 20260.0467460.0467460.0467460.046746
Friday, July 24, 20260.0466990.0467930.0469560.046530
Thursday, July 23, 20260.0466500.0466430.0469360.046529
Wednesday, July 22, 20260.0467770.0467910.0470920.046348
Tuesday, July 21, 20260.0466910.0466810.0468270.046550
Monday, July 20, 20260.0465100.0465130.0468190.046442
Sunday, July 19, 20260.0460870.0460890.0464780.045954
Friday, July 17, 20260.0464090.0460420.0464920.045910
Thursday, July 16, 20260.0464500.0464370.0464970.045918
Wednesday, July 15, 20260.0463160.0463250.0465690.046079
Tuesday, July 14, 20260.0464370.0464480.0467070.046259
Monday, July 13, 20260.0465040.0465060.0468900.045986
Sunday, July 12, 20260.0462340.0462480.0465460.046061
Thursday, July 9, 20260.0459800.0459880.0462680.045774
Wednesday, July 8, 20260.0459810.0459960.0461300.045809
Tuesday, July 7, 20260.0461480.0461540.0463940.045701
Monday, July 6, 20260.0463180.0463190.0464850.045986
Sunday, July 5, 20260.0459900.0459930.0462960.045912
Thursday, July 2, 20260.0460200.0460290.0462300.045816
Wednesday, July 1, 20260.0460970.0460940.0464470.045597
Tuesday, June 30, 20260.0462180.0462300.0464450.046004
Monday, June 29, 20260.0462210.0462230.0464750.046074
Sunday, June 28, 20260.0462730.0462770.0464050.046036
Thursday, June 25, 20260.0462960.0462890.0465630.045953
Wednesday, June 24, 20260.0461090.0461150.0464080.045824
Tuesday, June 23, 20260.0461640.0461280.0464290.045802
Monday, June 22, 20260.0465630.0465790.0466910.045968
Sunday, June 21, 20260.0465930.0465760.0467810.046459
Thursday, June 18, 20260.0463780.0463790.0467700.046229
Wednesday, June 17, 20260.0462080.0462150.0467000.045879
Tuesday, June 16, 20260.0460790.0460940.0462350.045896
Monday, June 15, 20260.0461570.0461540.0463580.045978
Sunday, June 14, 20260.0462440.0462480.0463500.046010
Thursday, June 11, 20260.0461010.0460990.0464460.046027
Wednesday, June 10, 20260.0459300.0459180.0461090.045767
Tuesday, June 9, 20260.0457940.0457920.0460390.045538
Monday, June 8, 20260.0457040.0456940.0459750.045501
Sunday, June 7, 20260.0456050.0456070.0459040.045426
Thursday, June 4, 20260.0456590.0456600.0461150.044928
Wednesday, June 3, 20260.0456620.0456550.0459160.045400
Tuesday, June 2, 20260.0455730.0455680.0458210.045424
Monday, June 1, 20260.0453030.0453030.0456200.045173
Sunday, May 31, 20260.0450780.0450830.0455530.044931
Thursday, May 28, 20260.0452870.0452770.0453720.044804
Wednesday, May 27, 20260.0453270.0453200.0456060.044964
Tuesday, May 26, 20260.0453930.0453920.0455770.045093
Monday, May 25, 20260.0452850.0452830.0455590.045139
Sunday, May 24, 20260.0453230.0453250.0454640.045124
Thursday, May 21, 20260.0454650.0454680.0455580.045231
Wednesday, May 20, 20260.0454540.0454740.0457410.045206
Tuesday, May 19, 20260.0453280.0453260.0458100.045095
Monday, May 18, 20260.0454240.0454170.0457770.045063
Sunday, May 17, 20260.0453670.0453980.0456360.045167
Thursday, May 14, 20260.0455160.0455110.0457000.045055
Wednesday, May 13, 20260.0455300.0455220.0456850.045289
Tuesday, May 12, 20260.0452960.0452980.0455820.045221
Monday, May 11, 20260.0452630.0452640.0455240.045028
Sunday, May 10, 20260.0451800.0451810.0454440.045079
Thursday, May 7, 20260.0451730.0451570.0454450.044899
Wednesday, May 6, 20260.0451420.0451410.0453430.044995
Tuesday, May 5, 20260.0450690.0450680.0454790.044826
Monday, May 4, 20260.0447450.0447470.0452030.044567
Sunday, May 3, 20260.0447770.0447730.0450730.044528
Friday, May 1, 20260.0447620.0447690.0450630.044486
Thursday, April 30, 20260.0447650.0447540.0450710.044494
Wednesday, April 29, 20260.0451010.0451080.0453250.044427
Tuesday, April 28, 20260.0453890.0453840.0455770.045048
Monday, April 27, 20260.0452240.0451910.0455750.044946
Sunday, April 26, 20260.0451660.0451550.0453640.044968
Thursday, April 23, 20260.0451470.0451480.0453140.044953
Wednesday, April 22, 20260.0452600.0452590.0453820.044996
Tuesday, April 21, 20260.0450750.0450660.0453720.044922
Monday, April 20, 20260.0449790.0449750.0451800.044875
Sunday, April 19, 20260.0451150.0451100.0452980.044748
Thursday, April 16, 20260.0454100.0454040.0457800.045062
Wednesday, April 15, 20260.0453090.0453100.0455740.045098
Tuesday, April 14, 20260.0452580.0452600.0454500.045038
Monday, April 13, 20260.0453010.0453290.0455750.045006

About these data

The CHF/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency