About these data
The CHF/RON history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History CHF / RON
The CHF/RON history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate5.581367
Inverse rate0.179168
Average5.554367
Change+3.02%
Observations271
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 5.613289 | 5.581367 | 5.657582 | 5.562210 |
| Thursday, August 27, 2026 | 5.612533 | 5.614686 | 5.628099 | 5.591957 |
| Wednesday, August 26, 2026 | 5.596546 | 5.596795 | 5.621793 | 5.587852 |
| Tuesday, August 25, 2026 | 5.609768 | 5.610188 | 5.628400 | 5.578295 |
| Monday, August 24, 2026 | 5.606418 | 5.607232 | 5.617252 | 5.590280 |
| Sunday, August 23, 2026 | 5.610494 | 5.611331 | 5.627430 | 5.593812 |
| Friday, August 21, 2026 | 5.616341 | 5.610359 | 5.637958 | 5.591033 |
| Thursday, August 20, 2026 | 5.611864 | 5.612877 | 5.631968 | 5.586841 |
| Wednesday, August 19, 2026 | 5.627703 | 5.627436 | 5.653121 | 5.593044 |
| Tuesday, August 18, 2026 | 5.571232 | 5.571383 | 5.668182 | 5.520831 |
| Monday, August 17, 2026 | 5.570990 | 5.571319 | 5.590522 | 5.553915 |
| Sunday, August 16, 2026 | 5.567835 | 5.567710 | 5.604459 | 5.547283 |
| Friday, August 14, 2026 | 5.581004 | 5.566667 | 5.606442 | 5.548857 |
| Thursday, August 13, 2026 | 5.570923 | 5.570923 | 5.600814 | 5.545637 |
| Wednesday, August 12, 2026 | 5.578607 | 5.580268 | 5.604684 | 5.567901 |
| Tuesday, August 11, 2026 | 5.591365 | 5.589258 | 5.607831 | 5.570511 |
| Monday, August 10, 2026 | 5.603211 | 5.602850 | 5.611763 | 5.584017 |
| Sunday, August 9, 2026 | 5.613595 | 5.614289 | 5.628570 | 5.581642 |
| Friday, August 7, 2026 | 5.615012 | 5.613183 | 5.663535 | 5.570659 |
| Thursday, August 6, 2026 | 5.605887 | 5.606898 | 5.657914 | 5.572887 |
| Wednesday, August 5, 2026 | 5.620848 | 5.621630 | 5.654796 | 5.572136 |
| Tuesday, August 4, 2026 | 5.620520 | 5.621045 | 5.641989 | 5.597526 |
| Monday, August 3, 2026 | 5.620325 | 5.619531 | 5.643644 | 5.610496 |
| Sunday, August 2, 2026 | 5.626169 | 5.626518 | 5.654851 | 5.592255 |
| Friday, July 31, 2026 | 5.653065 | 5.631162 | 5.694311 | 5.590547 |
| Thursday, July 30, 2026 | 5.643444 | 5.642925 | 5.676350 | 5.594822 |
| Wednesday, July 29, 2026 | 5.610622 | 5.610470 | 5.696154 | 5.556806 |
| Tuesday, July 28, 2026 | 5.597711 | 5.599297 | 5.630999 | 5.584267 |
| Monday, July 27, 2026 | 5.607931 | 5.609044 | 5.635117 | 5.584970 |
| Sunday, July 26, 2026 | 5.623682 | 5.612305 | 5.649866 | 5.571036 |
| Saturday, July 25, 2026 | 5.607313 | 5.607313 | 5.607313 | 5.607313 |
| Friday, July 24, 2026 | 5.634035 | 5.607313 | 5.646980 | 5.589044 |
| Thursday, July 23, 2026 | 5.624549 | 5.623906 | 5.644014 | 5.602458 |
| Wednesday, July 22, 2026 | 5.630528 | 5.629821 | 5.663632 | 5.592947 |
| Tuesday, July 21, 2026 | 5.647156 | 5.649065 | 5.658245 | 5.630407 |
| Monday, July 20, 2026 | 5.661778 | 5.662753 | 5.675566 | 5.632351 |
| Sunday, July 19, 2026 | 5.667549 | 5.667846 | 5.693890 | 5.639950 |
| Friday, July 17, 2026 | 5.662411 | 5.656926 | 5.690518 | 5.638963 |
| Thursday, July 16, 2026 | 5.656309 | 5.657359 | 5.684988 | 5.649160 |
| Wednesday, July 15, 2026 | 5.670334 | 5.668978 | 5.689850 | 5.638562 |
| Tuesday, July 14, 2026 | 5.666255 | 5.666823 | 5.693167 | 5.637347 |
| Monday, July 13, 2026 | 5.637966 | 5.637819 | 5.707994 | 5.611994 |
| Sunday, July 12, 2026 | 5.668463 | 5.667935 | 5.691923 | 5.620701 |
| Thursday, July 9, 2026 | 5.671242 | 5.670766 | 5.704359 | 5.645972 |
| Wednesday, July 8, 2026 | 5.666836 | 5.665050 | 5.690473 | 5.651889 |
| Tuesday, July 7, 2026 | 5.667948 | 5.668752 | 5.695609 | 5.642113 |
| Monday, July 6, 2026 | 5.671701 | 5.672107 | 5.688050 | 5.654232 |
| Sunday, July 5, 2026 | 5.680271 | 5.680144 | 5.702814 | 5.638262 |
| Thursday, July 2, 2026 | 5.690750 | 5.690009 | 5.717943 | 5.669989 |
| Wednesday, July 1, 2026 | 5.670572 | 5.670271 | 5.733905 | 5.628922 |
| Tuesday, June 30, 2026 | 5.673543 | 5.672066 | 5.696460 | 5.639949 |
| Monday, June 29, 2026 | 5.678560 | 5.677934 | 5.707092 | 5.648808 |
| Sunday, June 28, 2026 | 5.675562 | 5.675683 | 5.694107 | 5.658158 |
| Thursday, June 25, 2026 | 5.677830 | 5.677220 | 5.706459 | 5.645313 |
| Wednesday, June 24, 2026 | 5.654641 | 5.628862 | 5.700618 | 5.637416 |
| Tuesday, June 23, 2026 | 5.688156 | 5.687839 | 5.710474 | 5.655924 |
| Monday, June 22, 2026 | 5.661980 | 5.660361 | 5.706961 | 5.632251 |
| Sunday, June 21, 2026 | 5.656011 | 5.657017 | 5.676500 | 5.614130 |
| Thursday, June 18, 2026 | 5.671750 | 5.671388 | 5.694980 | 5.637793 |
| Wednesday, June 17, 2026 | 5.683298 | 5.684442 | 5.725598 | 5.633495 |
| Tuesday, June 16, 2026 | 5.673686 | 5.673488 | 5.704261 | 5.666805 |
| Monday, June 15, 2026 | 5.678053 | 5.678411 | 5.703180 | 5.648574 |
| Sunday, June 14, 2026 | 5.689697 | 5.684847 | 5.712374 | 5.653383 |
| Thursday, June 11, 2026 | 5.682595 | 5.682913 | 5.696725 | 5.657844 |
| Wednesday, June 10, 2026 | 5.668038 | 5.667354 | 5.696704 | 5.651805 |
| Tuesday, June 9, 2026 | 5.675604 | 5.675124 | 5.697853 | 5.654817 |
| Monday, June 8, 2026 | 5.690396 | 5.690768 | 5.714807 | 5.661160 |
| Sunday, June 7, 2026 | 5.711380 | 5.710931 | 5.730805 | 5.675290 |
| Thursday, June 4, 2026 | 5.731397 | 5.731778 | 5.778173 | 5.656147 |
| Wednesday, June 3, 2026 | 5.717771 | 5.718114 | 5.754575 | 5.694143 |
| Tuesday, June 2, 2026 | 5.729689 | 5.730161 | 5.752668 | 5.702586 |
| Monday, June 1, 2026 | 5.728788 | 5.728751 | 5.755706 | 5.719712 |
| Sunday, May 31, 2026 | 5.757959 | 5.759599 | 5.782525 | 5.704790 |
| Thursday, May 28, 2026 | 5.737782 | 5.738203 | 5.781861 | 5.722169 |
| Wednesday, May 27, 2026 | 5.723206 | 5.723733 | 5.768564 | 5.689780 |
| Tuesday, May 26, 2026 | 5.727716 | 5.727351 | 5.746943 | 5.702271 |
| Monday, May 25, 2026 | 5.740904 | 5.741105 | 5.757378 | 5.705257 |
| Sunday, May 24, 2026 | 5.754372 | 5.753877 | 5.771644 | 5.733943 |
| Thursday, May 21, 2026 | 5.731155 | 5.731469 | 5.765682 | 5.724989 |
| Wednesday, May 20, 2026 | 5.718769 | 5.720149 | 5.757700 | 5.690318 |
| Tuesday, May 19, 2026 | 5.703767 | 5.700431 | 5.744315 | 5.684201 |
| Monday, May 18, 2026 | 5.687974 | 5.688809 | 5.745793 | 5.644947 |
| Sunday, May 17, 2026 | 5.687921 | 5.688247 | 5.711627 | 5.667492 |
| Thursday, May 14, 2026 | 5.680004 | 5.680711 | 5.720501 | 5.658431 |
| Wednesday, May 13, 2026 | 5.681132 | 5.682022 | 5.703967 | 5.660914 |
| Tuesday, May 12, 2026 | 5.674727 | 5.674325 | 5.702326 | 5.650208 |
| Monday, May 11, 2026 | 5.674516 | 5.674026 | 5.703599 | 5.646198 |
| Sunday, May 10, 2026 | 5.690996 | 5.700400 | 5.721221 | 5.658460 |
| Thursday, May 7, 2026 | 5.742530 | 5.743912 | 5.773629 | 5.667008 |
| Wednesday, May 6, 2026 | 5.747833 | 5.748273 | 5.770023 | 5.728255 |
Reference data supplied by our market data provider. It is not financial advice.