History CHF / PLN

The CHF/PLN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.085238

Inverse rate11.731920

Average0.084892

Change+0.98%

Observations268

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.085446	0.085238	0.086150	0.084605
Thursday, August 6, 2026	0.085425	0.085411	0.086144	0.084646
Wednesday, August 5, 2026	0.085079	0.085089	0.086027	0.084692
Tuesday, August 4, 2026	0.085018	0.085039	0.085542	0.084565
Monday, August 3, 2026	0.084703	0.084710	0.085101	0.084398
Sunday, August 2, 2026	0.084955	0.084925	0.085619	0.084216
Friday, July 31, 2026	0.084635	0.084905	0.085484	0.084537
Thursday, July 30, 2026	0.084475	0.084479	0.085473	0.083872
Wednesday, July 29, 2026	0.084368	0.084369	0.085946	0.083157
Tuesday, July 28, 2026	0.084555	0.084556	0.084881	0.083967
Monday, July 27, 2026	0.084267	0.084284	0.084780	0.083775
Sunday, July 26, 2026	0.084346	0.084361	0.084827	0.083610
Saturday, July 25, 2026	0.084197	0.084197	0.084197	0.084197
Friday, July 24, 2026	0.083739	0.084195	0.084481	0.083530
Thursday, July 23, 2026	0.083727	0.083726	0.084468	0.083543
Wednesday, July 22, 2026	0.083978	0.083975	0.084614	0.083140
Tuesday, July 21, 2026	0.083755	0.083701	0.084040	0.083463
Monday, July 20, 2026	0.083644	0.083639	0.084172	0.083314
Sunday, July 19, 2026	0.083636	0.083623	0.084153	0.083182
Friday, July 17, 2026	0.083857	0.083663	0.083990	0.083340
Thursday, July 16, 2026	0.083870	0.083851	0.084017	0.083350
Wednesday, July 15, 2026	0.083896	0.083897	0.084444	0.083376
Tuesday, July 14, 2026	0.083807	0.083790	0.084367	0.083245
Monday, July 13, 2026	0.083868	0.083868	0.084928	0.082886
Sunday, July 12, 2026	0.083610	0.083621	0.084332	0.083203
Thursday, July 9, 2026	0.083486	0.083498	0.084102	0.083081
Wednesday, July 8, 2026	0.083564	0.083389	0.083753	0.082971
Tuesday, July 7, 2026	0.083370	0.083391	0.083859	0.082764
Monday, July 6, 2026	0.083658	0.083648	0.083990	0.083189
Sunday, July 5, 2026	0.083388	0.083380	0.083875	0.083038
Thursday, July 2, 2026	0.083057	0.083067	0.083567	0.082646
Wednesday, July 1, 2026	0.083250	0.083250	0.084031	0.082316
Tuesday, June 30, 2026	0.083300	0.083322	0.083742	0.082710
Monday, June 29, 2026	0.083151	0.083181	0.083732	0.082715
Sunday, June 28, 2026	0.083212	0.083214	0.083525	0.082924
Thursday, June 25, 2026	0.083227	0.083213	0.083768	0.082637
Wednesday, June 24, 2026	0.083303	0.083311	0.083826	0.082809
Tuesday, June 23, 2026	0.083177	0.083180	0.083842	0.082653
Monday, June 22, 2026	0.084055	0.084078	0.084512	0.082933
Sunday, June 21, 2026	0.084299	0.084262	0.084637	0.083901
Thursday, June 18, 2026	0.084049	0.083999	0.084630	0.083528
Wednesday, June 17, 2026	0.084099	0.084072	0.085077	0.083206
Tuesday, June 16, 2026	0.084725	0.084757	0.084986	0.084068
Monday, June 15, 2026	0.084559	0.084542	0.085088	0.084093
Sunday, June 14, 2026	0.084635	0.084598	0.085121	0.084361
Thursday, June 11, 2026	0.084175	0.084202	0.084897	0.083865
Wednesday, June 10, 2026	0.084085	0.084063	0.084538	0.083494
Tuesday, June 9, 2026	0.084307	0.084284	0.084618	0.083762
Monday, June 8, 2026	0.084568	0.084551	0.085008	0.083956
Sunday, June 7, 2026	0.084173	0.084171	0.084979	0.083814
Thursday, June 4, 2026	0.084162	0.084155	0.085358	0.083194
Wednesday, June 3, 2026	0.084237	0.084268	0.084900	0.083729
Tuesday, June 2, 2026	0.084501	0.084497	0.085022	0.083775
Monday, June 1, 2026	0.084466	0.084470	0.084896	0.084221
Sunday, May 31, 2026	0.084647	0.084625	0.085488	0.083789
Thursday, May 28, 2026	0.084739	0.084728	0.085207	0.084166
Wednesday, May 27, 2026	0.084689	0.084728	0.085392	0.083865
Tuesday, May 26, 2026	0.084513	0.084533	0.085235	0.084302
Monday, May 25, 2026	0.084239	0.084243	0.084755	0.083824
Sunday, May 24, 2026	0.084010	0.084025	0.084585	0.083797
Thursday, May 21, 2026	0.084217	0.084237	0.084463	0.083703
Wednesday, May 20, 2026	0.084307	0.084360	0.084850	0.083597
Tuesday, May 19, 2026	0.083924	0.083942	0.084903	0.083440
Monday, May 18, 2026	0.083617	0.083646	0.084321	0.083129
Sunday, May 17, 2026	0.083306	0.083296	0.084010	0.082834
Thursday, May 14, 2026	0.083423	0.083410	0.083886	0.082875
Wednesday, May 13, 2026	0.083841	0.083842	0.084213	0.083497
Tuesday, May 12, 2026	0.083976	0.083980	0.084467	0.083557
Monday, May 11, 2026	0.084422	0.084437	0.084832	0.083517
Sunday, May 10, 2026	0.084177	0.084150	0.084663	0.083821
Thursday, May 7, 2026	0.084146	0.084101	0.084956	0.083632
Wednesday, May 6, 2026	0.084310	0.084315	0.084811	0.083962
Tuesday, May 5, 2026	0.084575	0.084582	0.085319	0.083985
Monday, May 4, 2026	0.084395	0.084420	0.084960	0.083873
Sunday, May 3, 2026	0.084814	0.084800	0.085352	0.084017
Friday, May 1, 2026	0.084657	0.084809	0.085490	0.084067
Thursday, April 30, 2026	0.084671	0.084652	0.085465	0.084087
Wednesday, April 29, 2026	0.084965	0.084965	0.085803	0.083649
Tuesday, April 28, 2026	0.085206	0.085225	0.085534	0.084697
Monday, April 27, 2026	0.085247	0.085255	0.085918	0.084440
Sunday, April 26, 2026	0.085134	0.085081	0.085697	0.084735
Thursday, April 23, 2026	0.084933	0.084940	0.085446	0.084570
Wednesday, April 22, 2026	0.085242	0.085286	0.085466	0.084657
Tuesday, April 21, 2026	0.085030	0.085028	0.085702	0.084703
Monday, April 20, 2026	0.085337	0.085366	0.085676	0.084904
Sunday, April 19, 2026	0.085268	0.085251	0.085952	0.084552
Thursday, April 16, 2026	0.085216	0.085206	0.086300	0.084540
Wednesday, April 15, 2026	0.085404	0.085385	0.086023	0.084833
Tuesday, April 14, 2026	0.085149	0.085147	0.085566	0.084539
Monday, April 13, 2026	0.085329	0.085346	0.085715	0.084731

About these data

The CHF/PLN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.