About these data
The CHF/PLN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History CHF / PLN
The CHF/PLN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate4.600909
Inverse rate0.217348
Average4.602137
Change+0.91%
Observations276
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 4.605455 | 4.600909 | 4.634956 | 4.582436 |
| Wednesday, September 16, 2026 | 4.593396 | 4.610191 | 4.620759 | 4.581290 |
| Tuesday, September 15, 2026 | 4.592941 | 4.589703 | 4.620924 | 4.581513 |
| Monday, September 14, 2026 | 4.596774 | 4.595154 | 4.615043 | 4.578587 |
| Sunday, September 13, 2026 | 4.567328 | 4.562787 | 4.620493 | 4.548239 |
| Saturday, September 12, 2026 | 4.562431 | 4.562431 | 4.562431 | 4.562431 |
| Friday, September 11, 2026 | 4.577428 | 4.572226 | 4.592499 | 4.557131 |
| Thursday, September 10, 2026 | 4.581113 | 4.579462 | 4.600172 | 4.552643 |
| Wednesday, September 9, 2026 | 4.578854 | 4.577358 | 4.617471 | 4.545388 |
| Tuesday, September 8, 2026 | 4.583584 | 4.582220 | 4.603534 | 4.561150 |
| Monday, September 7, 2026 | 4.580350 | 4.579253 | 4.602355 | 4.557625 |
| Sunday, September 6, 2026 | 4.584801 | 4.580359 | 4.599208 | 4.565040 |
| Friday, September 4, 2026 | 4.606438 | 4.592398 | 4.613190 | 4.566351 |
| Thursday, September 3, 2026 | 4.600659 | 4.600624 | 4.617790 | 4.563026 |
| Wednesday, September 2, 2026 | 4.596967 | 4.592610 | 4.636996 | 4.567616 |
| Tuesday, September 1, 2026 | 4.606927 | 4.606320 | 4.621710 | 4.569207 |
| Monday, August 31, 2026 | 4.610220 | 4.606917 | 4.628286 | 4.581030 |
| Sunday, August 30, 2026 | 4.630666 | 4.627281 | 4.646097 | 4.600971 |
| Friday, August 28, 2026 | 4.622745 | 4.627209 | 4.685759 | 4.585474 |
| Thursday, August 27, 2026 | 4.625891 | 4.623768 | 4.660483 | 4.594809 |
| Wednesday, August 26, 2026 | 4.592274 | 4.590435 | 4.636389 | 4.581240 |
| Tuesday, August 25, 2026 | 4.596198 | 4.595133 | 4.621338 | 4.560744 |
| Monday, August 24, 2026 | 4.600870 | 4.598678 | 4.611702 | 4.578478 |
| Sunday, August 23, 2026 | 4.608782 | 4.603949 | 4.626755 | 4.589801 |
| Friday, August 21, 2026 | 4.611531 | 4.605164 | 4.629878 | 4.586632 |
| Thursday, August 20, 2026 | 4.618303 | 4.617079 | 4.629813 | 4.586492 |
| Wednesday, August 19, 2026 | 4.629332 | 4.631410 | 4.657285 | 4.600577 |
| Tuesday, August 18, 2026 | 4.597725 | 4.593667 | 4.687518 | 4.544627 |
| Monday, August 17, 2026 | 4.589383 | 4.590170 | 4.610231 | 4.576736 |
| Sunday, August 16, 2026 | 4.578517 | 4.577862 | 4.609997 | 4.562924 |
| Saturday, August 15, 2026 | 4.574416 | 4.574416 | 4.574416 | 4.574416 |
| Friday, August 14, 2026 | 4.590281 | 4.578352 | 4.613106 | 4.559196 |
| Thursday, August 13, 2026 | 4.587776 | 4.588132 | 4.612352 | 4.558862 |
| Wednesday, August 12, 2026 | 4.591286 | 4.592520 | 4.612191 | 4.573414 |
| Tuesday, August 11, 2026 | 4.592659 | 4.591120 | 4.611141 | 4.576023 |
| Monday, August 10, 2026 | 4.599432 | 4.597108 | 4.611689 | 4.581085 |
| Sunday, August 9, 2026 | 4.599317 | 4.599663 | 4.618483 | 4.584629 |
| Friday, August 7, 2026 | 4.593440 | 4.598784 | 4.637355 | 4.558997 |
| Thursday, August 6, 2026 | 4.592388 | 4.590970 | 4.635827 | 4.560512 |
| Wednesday, August 5, 2026 | 4.611366 | 4.609853 | 4.631778 | 4.569223 |
| Tuesday, August 4, 2026 | 4.602366 | 4.602408 | 4.631188 | 4.587021 |
| Monday, August 3, 2026 | 4.623497 | 4.620358 | 4.640364 | 4.594421 |
| Sunday, August 2, 2026 | 4.621859 | 4.620273 | 4.650668 | 4.588546 |
| Friday, July 31, 2026 | 4.636937 | 4.628561 | 4.680678 | 4.585368 |
| Thursday, July 30, 2026 | 4.637078 | 4.636125 | 4.669833 | 4.594428 |
| Wednesday, July 29, 2026 | 4.636098 | 4.633755 | 4.699088 | 4.565773 |
| Tuesday, July 28, 2026 | 4.633895 | 4.633686 | 4.659831 | 4.619894 |
| Monday, July 27, 2026 | 4.637144 | 4.637464 | 4.665961 | 4.617354 |
| Sunday, July 26, 2026 | 4.639222 | 4.638731 | 4.671614 | 4.608096 |
| Saturday, July 25, 2026 | 4.655252 | 4.655252 | 4.655252 | 4.655252 |
| Friday, July 24, 2026 | 4.658466 | 4.638009 | 4.669856 | 4.625120 |
| Thursday, July 23, 2026 | 4.658380 | 4.658159 | 4.669345 | 4.624303 |
| Wednesday, July 22, 2026 | 4.657269 | 4.654974 | 4.690256 | 4.625205 |
| Tuesday, July 21, 2026 | 4.669526 | 4.670667 | 4.682894 | 4.654198 |
| Monday, July 20, 2026 | 4.684137 | 4.684160 | 4.695773 | 4.653560 |
| Sunday, July 19, 2026 | 4.697383 | 4.697236 | 4.712645 | 4.667103 |
| Friday, July 17, 2026 | 4.676589 | 4.694773 | 4.720890 | 4.664640 |
| Thursday, July 16, 2026 | 4.673564 | 4.674259 | 4.720285 | 4.669291 |
| Wednesday, July 15, 2026 | 4.679471 | 4.679803 | 4.710374 | 4.654475 |
| Tuesday, July 14, 2026 | 4.679221 | 4.675994 | 4.703746 | 4.652025 |
| Monday, July 13, 2026 | 4.667820 | 4.669388 | 4.729431 | 4.626399 |
| Sunday, July 12, 2026 | 4.691445 | 4.688111 | 4.712493 | 4.648645 |
| Thursday, July 9, 2026 | 4.696004 | 4.693295 | 4.738842 | 4.672003 |
| Wednesday, July 8, 2026 | 4.668594 | 4.664505 | 4.704782 | 4.650849 |
| Tuesday, July 7, 2026 | 4.659382 | 4.661915 | 4.696849 | 4.638981 |
| Monday, July 6, 2026 | 4.653853 | 4.652593 | 4.674582 | 4.637419 |
| Sunday, July 5, 2026 | 4.667571 | 4.663225 | 4.681835 | 4.641570 |
| Thursday, July 2, 2026 | 4.665560 | 4.664525 | 4.687914 | 4.642449 |
| Wednesday, July 1, 2026 | 4.660957 | 4.660298 | 4.710608 | 4.613594 |
| Tuesday, June 30, 2026 | 4.656463 | 4.655447 | 4.678695 | 4.630083 |
| Monday, June 29, 2026 | 4.647733 | 4.648118 | 4.681594 | 4.632267 |
| Sunday, June 28, 2026 | 4.647431 | 4.646660 | 4.664001 | 4.629447 |
| Thursday, June 25, 2026 | 4.650263 | 4.646560 | 4.678121 | 4.621924 |
| Wednesday, June 24, 2026 | 4.641855 | 4.641082 | 4.675476 | 4.621607 |
| Tuesday, June 23, 2026 | 4.645301 | 4.638154 | 4.679774 | 4.620281 |
| Monday, June 22, 2026 | 4.622374 | 4.617050 | 4.663059 | 4.610752 |
| Sunday, June 21, 2026 | 4.594735 | 4.591062 | 4.637370 | 4.579546 |
| Thursday, June 18, 2026 | 4.612832 | 4.612474 | 4.643621 | 4.584075 |
| Wednesday, June 17, 2026 | 4.614442 | 4.611151 | 4.659103 | 4.571251 |
| Tuesday, June 16, 2026 | 4.601261 | 4.600181 | 4.628588 | 4.590846 |
| Monday, June 15, 2026 | 4.613219 | 4.613320 | 4.635714 | 4.581857 |
| Sunday, June 14, 2026 | 4.604441 | 4.603288 | 4.627247 | 4.586201 |
| Thursday, June 11, 2026 | 4.614298 | 4.613181 | 4.629185 | 4.589169 |
| Wednesday, June 10, 2026 | 4.606317 | 4.605850 | 4.635280 | 4.589234 |
| Tuesday, June 9, 2026 | 4.599830 | 4.596877 | 4.624513 | 4.586096 |
| Monday, June 8, 2026 | 4.605354 | 4.605598 | 4.626557 | 4.581084 |
| Sunday, June 7, 2026 | 4.626130 | 4.622649 | 4.645997 | 4.594926 |
| Thursday, June 4, 2026 | 4.621532 | 4.621891 | 4.679481 | 4.566067 |
| Wednesday, June 3, 2026 | 4.617792 | 4.617587 | 4.647178 | 4.589245 |
| Tuesday, June 2, 2026 | 4.622110 | 4.622417 | 4.647421 | 4.597899 |
Reference data supplied by our market data provider. It is not financial advice.