currencies.zone

History CHF / NGN

The CHF/NGN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate1,616.468578
Inverse rate0.000619
Average1,748.939943
Change-14.03%
Observations275
Download CSV
DateOpenCloseHighLow
Friday, September 18, 20261,611.3208271,616.4685781,616.9408421,607.380258
Thursday, September 17, 20261,612.9192261,612.9982821,619.6255141,610.342318
Wednesday, September 16, 20261,611.6650091,611.6536571,618.0927021,608.368836
Tuesday, September 15, 20261,616.9925451,617.0247211,624.2754041,614.162635
Monday, September 14, 20261,624.2076951,620.7807911,626.6865761,611.311783
Sunday, September 13, 20261,622.3653491,622.1269871,624.1683891,612.635188
Saturday, September 12, 20261,623.9432011,623.9432011,623.9432011,623.943201
Friday, September 11, 20261,626.9671571,621.2219381,627.5679451,620.506608
Thursday, September 10, 20261,628.1209671,626.7921381,632.9271211,618.501424
Wednesday, September 9, 20261,633.5218591,633.4691131,639.8539391,623.114247
Tuesday, September 8, 20261,632.9438891,632.6210201,644.2351001,628.041509
Monday, September 7, 20261,633.2279031,632.9250261,635.5917311,624.239465
Sunday, September 6, 20261,631.3371951,631.1285321,635.5189411,627.898111
Friday, September 4, 20261,637.4244431,632.3238861,638.2369931,625.012343
Thursday, September 3, 20261,643.1614201,643.0880471,643.7313211,625.072337
Wednesday, September 2, 20261,633.2665551,633.1397661,647.2791731,626.111593
Tuesday, September 1, 20261,640.9232011,641.7765521,642.9028541,628.784076
Monday, August 31, 20261,655.1373951,654.6152031,656.5579971,639.457749
Sunday, August 30, 20261,663.4931631,663.3698421,668.5422251,651.589095
Friday, August 28, 20261,664.2280561,651.6742151,666.9034881,650.572844
Thursday, August 27, 20261,670.3033831,671.1208161,672.7216371,655.602731
Wednesday, August 26, 20261,670.4677141,669.7844661,675.0560291,661.667094
Tuesday, August 25, 20261,679.0765851,679.0275241,680.3968481,667.075964
Monday, August 24, 20261,678.9085301,679.0523681,680.7228551,674.422728
Sunday, August 23, 20261,683.0856961,683.8865501,686.6785041,676.823091
Friday, August 21, 20261,680.2048831,679.3866571,684.8355921,676.811260
Thursday, August 20, 20261,685.1719921,685.5388441,692.2960211,678.795909
Wednesday, August 19, 20261,691.9712011,691.9161791,698.2511921,678.812679
Tuesday, August 18, 20261,661.4345421,661.5163511,691.7383251,660.112636
Monday, August 17, 20261,669.3847561,669.7056781,670.3196021,660.084920
Sunday, August 16, 20261,672.1964821,672.0482341,683.1960001,663.864765
Saturday, August 15, 20261,669.5201811,669.5201811,669.5201811,669.520181
Friday, August 14, 20261,668.2190551,669.5201811,675.5276641,666.609331
Thursday, August 13, 20261,670.6628071,670.6505111,681.3795041,668.639628
Wednesday, August 12, 20261,676.1399561,676.6760481,680.0863101,668.774224
Tuesday, August 11, 20261,680.1588261,680.3037921,683.2510091,674.204547
Monday, August 10, 20261,681.0125551,680.8427301,683.1829261,676.548108
Sunday, August 9, 20261,684.2639261,684.4104641,687.9763161,679.393216
Friday, August 7, 20261,675.8353881,686.5674671,690.8801281,674.309894
Thursday, August 6, 20261,677.2868041,676.9734741,693.3290041,675.692007
Wednesday, August 5, 20261,688.1010761,688.3731191,690.9169861,672.255488
Tuesday, August 4, 20261,684.3764691,684.4102431,690.1414331,680.171286
Monday, August 3, 20261,682.7034391,682.3303081,688.4762661,680.558074
Sunday, August 2, 20261,684.4940961,685.2664701,691.7884001,675.125504
Friday, July 31, 20261,692.4778371,689.6209701,696.9983061,675.675708
Thursday, July 30, 20261,692.5740911,692.4681041,694.9100551,670.891389
Wednesday, July 29, 20261,678.3302511,678.2355711,697.1109011,661.206479
Tuesday, July 28, 20261,666.5527311,667.5616161,672.9921681,660.836400
Monday, July 27, 20261,665.1493811,665.2710411,673.1357681,661.413648
Sunday, July 26, 20261,675.0331221,674.7728441,679.7115601,663.300615
Friday, July 24, 20261,673.5971091,666.5769381,675.5474081,664.887019
Thursday, July 23, 20261,678.1845901,678.4923291,682.0289381,667.872117
Wednesday, July 22, 20261,684.5272771,684.2790381,688.8902521,670.975030
Tuesday, July 21, 20261,697.6043801,698.5599001,701.0722291,686.713509
Monday, July 20, 20261,703.1384731,702.9492361,707.0078631,695.216730
Sunday, July 19, 20261,705.8430301,705.9696821,712.2230581,700.287470
Friday, July 17, 20261,704.6123521,707.7848701,709.7978751,702.463988
Thursday, July 16, 20261,707.8395661,708.1565461,713.0520851,703.991614
Wednesday, July 15, 20261,709.8141621,709.3802761,714.3763401,700.681231
Tuesday, July 14, 20261,706.0815141,706.0045581,712.7868611,699.227274
Monday, July 13, 20261,693.1698321,692.9535771,718.2414491,692.297374
Sunday, July 12, 20261,703.1335581,703.0492711,710.9330401,696.029367
Thursday, July 9, 20261,707.5847411,707.4788641,717.0983831,701.054132
Wednesday, July 8, 20261,702.3409541,701.7176721,710.5701321,700.802142
Tuesday, July 7, 20261,694.0677581,694.8393101,707.8019221,690.327489
Monday, July 6, 20261,698.1194811,698.1791251,706.7506701,693.494270
Sunday, July 5, 20261,703.1733581,703.3217561,705.5901931,695.108267
Thursday, July 2, 20261,703.1593861,702.8630691,710.3259821,698.759722
Wednesday, July 1, 20261,698.6380701,698.6467211,715.9639891,692.616534
Tuesday, June 30, 20261,705.9339471,705.6385961,709.5815901,693.129968
Monday, June 29, 20261,708.0373271,708.3333181,714.8064791,702.839080
Sunday, June 28, 20261,701.2614941,701.3838651,710.1509901,701.261494
Thursday, June 25, 20261,696.3277411,696.0347131,709.2103151,693.717051
Wednesday, June 24, 20261,690.2394621,690.4181661,705.5129591,683.664458
Tuesday, June 23, 20261,691.5029821,691.4944261,695.9331721,681.369699
Monday, June 22, 20261,689.2953711,689.1073871,696.7812251,686.009740
Sunday, June 21, 20261,685.7509641,685.8175271,695.0792671,680.385312
Thursday, June 18, 20261,690.2409491,689.7999891,696.3970111,679.892167
Wednesday, June 17, 20261,700.0201461,698.9780941,705.7887781,687.389824
Tuesday, June 16, 20261,713.8065461,713.7849081,718.5737571,710.713069
Monday, June 15, 20261,708.9920021,709.6407631,716.2039871,704.950361
Sunday, June 14, 20261,713.9274721,713.3139301,719.2424521,708.484898
Thursday, June 11, 20261,711.7705831,711.8923291,717.4347301,702.105235
Wednesday, June 10, 20261,700.9990381,700.5312331,706.1160831,698.451275
Tuesday, June 9, 20261,700.8545261,700.7481061,708.8786131,699.284542
Monday, June 8, 20261,704.3880651,704.6870411,712.0770581,702.418713
Sunday, June 7, 20261,707.4001031,707.5413491,714.5103171,702.311518
Thursday, June 4, 20261,724.4001811,724.5531371,731.9399461,709.953154
Wednesday, June 3, 20261,727.1383581,727.2038191,738.6882981,716.674958
Tuesday, June 2, 20261,737.5278161,737.7481491,740.5868731,717.689050

About these data

The CHF/NGN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency