currencies.zone

History CHF / NGN

The CHF/NGN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate1,678.317415
Inverse rate0.000596
Average1,768.234591
Change-12.22%
Observations271
Download CSV
DateOpenCloseHighLow
Tuesday, August 25, 20261,675.9027551,678.3174151,679.1133001,671.880858
Monday, August 24, 20261,679.6803161,675.9445901,681.9910401,674.421050
Sunday, August 23, 20261,683.0856961,683.8865501,686.6785041,676.823091
Friday, August 21, 20261,680.2048831,679.3866571,684.8355921,676.811260
Thursday, August 20, 20261,685.1719921,685.5388441,692.2960211,678.795909
Wednesday, August 19, 20261,691.9712011,691.9161791,698.2511921,678.812679
Tuesday, August 18, 20261,661.4345421,661.5163511,691.7383251,660.112636
Monday, August 17, 20261,669.3847561,669.7056781,670.3196021,660.084920
Sunday, August 16, 20261,672.1964821,672.0482341,683.1960001,663.864765
Saturday, August 15, 20261,669.5201811,669.5201811,669.5201811,669.520181
Friday, August 14, 20261,668.2190551,669.5201811,675.5276641,666.609331
Thursday, August 13, 20261,670.6628071,670.6505111,681.3795041,668.639628
Wednesday, August 12, 20261,676.1399561,676.6760481,680.0863101,668.774224
Tuesday, August 11, 20261,680.1588261,680.3037921,683.2510091,674.204547
Monday, August 10, 20261,681.0125551,680.8427301,683.1829261,676.548108
Sunday, August 9, 20261,684.2639261,684.4104641,687.9763161,679.393216
Friday, August 7, 20261,675.8353881,686.5674671,690.8801281,674.309894
Thursday, August 6, 20261,677.2868041,676.9734741,693.3290041,675.692007
Wednesday, August 5, 20261,688.1010761,688.3731191,690.9169861,672.255488
Tuesday, August 4, 20261,684.3764691,684.4102431,690.1414331,680.171286
Monday, August 3, 20261,682.7034391,682.3303081,688.4762661,680.558074
Sunday, August 2, 20261,684.4940961,685.2664701,691.7884001,675.125504
Friday, July 31, 20261,692.4778371,689.6209701,696.9983061,675.675708
Thursday, July 30, 20261,692.5740911,692.4681041,694.9100551,670.891389
Wednesday, July 29, 20261,678.3302511,678.2355711,697.1109011,661.206479
Tuesday, July 28, 20261,666.5527311,667.5616161,672.9921681,660.836400
Monday, July 27, 20261,665.1493811,665.2710411,673.1357681,661.413648
Sunday, July 26, 20261,675.0331221,674.7728441,679.7115601,663.300615
Friday, July 24, 20261,673.5971091,666.5769381,675.5474081,664.887019
Thursday, July 23, 20261,678.1845901,678.4923291,682.0289381,667.872117
Wednesday, July 22, 20261,684.5272771,684.2790381,688.8902521,670.975030
Tuesday, July 21, 20261,697.6043801,698.5599001,701.0722291,686.713509
Monday, July 20, 20261,703.1384731,702.9492361,707.0078631,695.216730
Sunday, July 19, 20261,705.8430301,705.9696821,712.2230581,700.287470
Friday, July 17, 20261,704.6123521,707.7848701,709.7978751,702.463988
Thursday, July 16, 20261,707.8395661,708.1565461,713.0520851,703.991614
Wednesday, July 15, 20261,709.8141621,709.3802761,714.3763401,700.681231
Tuesday, July 14, 20261,706.0815141,706.0045581,712.7868611,699.227274
Monday, July 13, 20261,693.1698321,692.9535771,718.2414491,692.297374
Sunday, July 12, 20261,703.1335581,703.0492711,710.9330401,696.029367
Thursday, July 9, 20261,707.5847411,707.4788641,717.0983831,701.054132
Wednesday, July 8, 20261,702.3409541,701.7176721,710.5701321,700.802142
Tuesday, July 7, 20261,694.0677581,694.8393101,707.8019221,690.327489
Monday, July 6, 20261,698.1194811,698.1791251,706.7506701,693.494270
Sunday, July 5, 20261,703.1733581,703.3217561,705.5901931,695.108267
Thursday, July 2, 20261,703.1593861,702.8630691,710.3259821,698.759722
Wednesday, July 1, 20261,698.6380701,698.6467211,715.9639891,692.616534
Tuesday, June 30, 20261,705.9339471,705.6385961,709.5815901,693.129968
Monday, June 29, 20261,708.0373271,708.3333181,714.8064791,702.839080
Sunday, June 28, 20261,701.2614941,701.3838651,710.1509901,701.261494
Thursday, June 25, 20261,696.3277411,696.0347131,709.2103151,693.717051
Wednesday, June 24, 20261,690.2394621,690.4181661,705.5129591,683.664458
Tuesday, June 23, 20261,691.5029821,691.4944261,695.9331721,681.369699
Monday, June 22, 20261,689.2953711,689.1073871,696.7812251,686.009740
Sunday, June 21, 20261,685.7509641,685.8175271,695.0792671,680.385312
Thursday, June 18, 20261,690.2409491,689.7999891,696.3970111,679.892167
Wednesday, June 17, 20261,700.0201461,698.9780941,705.7887781,687.389824
Tuesday, June 16, 20261,713.8065461,713.7849081,718.5737571,710.713069
Monday, June 15, 20261,708.9920021,709.6407631,716.2039871,704.950361
Sunday, June 14, 20261,713.9274721,713.3139301,719.2424521,708.484898
Thursday, June 11, 20261,711.7705831,711.8923291,717.4347301,702.105235
Wednesday, June 10, 20261,700.9990381,700.5312331,706.1160831,698.451275
Tuesday, June 9, 20261,700.8545261,700.7481061,708.8786131,699.284542
Monday, June 8, 20261,704.3880651,704.6870411,712.0770581,702.418713
Sunday, June 7, 20261,707.4001031,707.5413491,714.5103171,702.311518
Thursday, June 4, 20261,724.4001811,724.5531371,731.9399461,709.953154
Wednesday, June 3, 20261,727.1383581,727.2038191,738.6882981,716.674958
Tuesday, June 2, 20261,737.5278161,737.7481491,740.5868731,717.689050
Monday, June 1, 20261,742.8445501,742.7557511,748.3359931,732.759987
Sunday, May 31, 20261,752.9727171,753.5108721,754.5093691,736.160463
Thursday, May 28, 20261,752.2776941,752.3543491,761.5886051,744.956357
Wednesday, May 27, 20261,743.0167781,743.2158961,753.6157171,738.216733
Tuesday, May 26, 20261,747.9840541,747.7041691,751.8136271,743.152664
Monday, May 25, 20261,750.1883681,750.2106171,754.0820751,742.719746
Sunday, May 24, 20261,747.6989691,747.6000421,756.6854781,744.383751
Thursday, May 21, 20261,740.8796631,741.3224271,748.8339181,739.044913
Wednesday, May 20, 20261,741.4974411,741.9178331,745.0496871,733.488538
Tuesday, May 19, 20261,738.6189741,739.1480271,746.8602421,734.540853
Monday, May 18, 20261,747.1926461,747.3708001,749.3371721,733.975896
Sunday, May 17, 20261,742.9569371,742.9918201,749.5029101,739.516313
Thursday, May 14, 20261,745.1739061,745.3519211,748.8614641,738.545665
Wednesday, May 13, 20261,752.6994431,753.0134511,755.1070651,747.083428
Tuesday, May 12, 20261,755.8399621,755.7950371,757.3015041,748.997433
Monday, May 11, 20261,756.0540371,756.6182991,763.7275821,742.070292
Sunday, May 10, 20261,744.0440001,744.0889081,759.9665641,739.861698
Thursday, May 7, 20261,742.0942331,742.6300531,753.1289911,738.921652
Wednesday, May 6, 20261,748.0772381,748.0548981,754.3136991,738.187556
Tuesday, May 5, 20261,747.3542201,749.0338101,756.8836591,738.720609
Monday, May 4, 20261,748.0197571,748.0644111,755.5484081,742.007092
Sunday, May 3, 20261,760.6210711,760.9104401,763.8130621,749.697287

About these data

The CHF/NGN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency