currencies.zone

History CHF / MXN

The CHF/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate21.134896
Inverse rate0.047315
Average22.323509
Change-8.80%
Observations273
Download CSV
DateOpenCloseHighLow
Tuesday, August 25, 202621.08963021.13489621.17611821.026584
Monday, August 24, 202621.16273221.13004321.22936520.999377
Sunday, August 23, 202621.12929421.12711421.21641021.055706
Friday, August 21, 202621.16145921.09659921.26464221.045543
Thursday, August 20, 202621.19046821.19261221.23023721.047111
Wednesday, August 19, 202621.24913821.24797821.38210821.150862
Tuesday, August 18, 202621.00311421.00343421.37337120.847380
Monday, August 17, 202621.01072021.00964821.06874120.934489
Sunday, August 16, 202620.94159220.94266921.11385620.900117
Saturday, August 15, 202620.92865820.92865820.92865820.928658
Friday, August 14, 202620.91380620.91328421.04282520.836914
Thursday, August 13, 202620.91902920.91829321.02134720.839545
Wednesday, August 12, 202620.97705120.98523921.05109420.890250
Tuesday, August 11, 202621.04772621.05126821.09029120.931124
Monday, August 10, 202621.15878821.15692521.19820821.066140
Sunday, August 9, 202621.20677621.20642821.26333621.131190
Friday, August 7, 202621.17634021.19182321.36890121.018060
Thursday, August 6, 202621.17036621.17666021.35790721.026448
Wednesday, August 5, 202621.35944421.36189521.42474221.140352
Tuesday, August 4, 202621.31061921.32563721.40091821.220112
Monday, August 3, 202621.38184621.38134321.45036521.271080
Sunday, August 2, 202621.43533921.44079221.52119921.298883
Friday, July 31, 202621.53276521.46148121.63069721.289473
Thursday, July 30, 202621.52316921.52549921.58531521.293252
Wednesday, July 29, 202621.44058421.44371121.73155921.189825
Tuesday, July 28, 202621.27654821.27840421.45653721.226064
Monday, July 27, 202621.30201421.28907521.41599221.220763
Sunday, July 26, 202621.36342521.36353721.48320321.245987
Saturday, July 25, 202621.39232021.39232021.39232021.392320
Friday, July 24, 202621.41386921.37091821.49156721.296713
Thursday, July 23, 202621.43644221.43942221.49178121.305810
Wednesday, July 22, 202621.37787421.37177621.57567821.234806
Tuesday, July 21, 202621.41718521.42220721.48210521.355067
Monday, July 20, 202621.50091421.49920521.53207421.358694
Sunday, July 19, 202621.69831021.69721321.76105721.515378
Friday, July 17, 202621.54752221.71908521.78190821.509243
Thursday, July 16, 202621.52858621.53468421.77807621.506921
Wednesday, July 15, 202621.59090021.58675821.70184621.473597
Tuesday, July 14, 202621.53448721.52967721.61726521.409891
Monday, July 13, 202621.50352321.50258521.74560921.326315
Sunday, July 12, 202621.62903521.62266521.71042521.483924
Thursday, July 9, 202621.74856621.74498521.84670121.613259
Wednesday, July 8, 202621.74827021.74096121.82983321.678053
Tuesday, July 7, 202621.66928421.66637821.88117021.554467
Monday, July 6, 202621.58994921.58953221.74575421.512149
Sunday, July 5, 202621.74406321.74257421.78065321.600209
Thursday, July 2, 202621.72951821.72561221.82620821.631165
Wednesday, July 1, 202621.69348421.69480421.93135921.529939
Tuesday, June 30, 202621.63648921.63088921.73731221.530779
Monday, June 29, 202621.63530521.63447221.70401721.516898
Sunday, June 28, 202621.61095621.60912121.72196221.549484
Thursday, June 25, 202621.60011321.60329121.76148621.476180
Wednesday, June 24, 202621.68785221.68488221.82265721.548239
Tuesday, June 23, 202621.66172521.67887221.83332221.538046
Monday, June 22, 202621.47617921.46871921.75436821.417287
Sunday, June 21, 202621.46251721.47010521.52429421.376113
Thursday, June 18, 202621.56196821.56136221.63157321.381266
Wednesday, June 17, 202621.64146721.63808521.79639221.413220
Tuesday, June 16, 202621.70169121.69498621.78846921.628681
Monday, June 15, 202621.66536521.66672921.74949621.571179
Sunday, June 14, 202621.62460321.62274821.73434421.575041
Thursday, June 11, 202621.69145021.69248521.72645421.530475
Wednesday, June 10, 202621.77247321.77773721.84973121.687773
Tuesday, June 9, 202621.83681321.83772421.95970021.720911
Monday, June 8, 202621.87984721.88468621.97748221.750817
Sunday, June 7, 202621.92762021.92649722.01399121.784703
Thursday, June 4, 202621.90146721.90100122.25790721.684828
Wednesday, June 3, 202621.89989321.90346722.02630821.779096
Tuesday, June 2, 202621.94279121.94513122.01491321.824017
Monday, June 1, 202622.07340122.07361122.13719121.920419
Sunday, May 31, 202622.18371022.18108222.25610821.952380
Thursday, May 28, 202622.08153622.08649222.31961922.040145
Wednesday, May 27, 202622.06167922.06508722.23988121.926725
Tuesday, May 26, 202622.02983422.03016222.17650721.940776
Monday, May 25, 202622.08242522.08334422.15395321.949693
Sunday, May 24, 202622.06369022.06279122.16124421.995430
Thursday, May 21, 202621.99480121.99326322.10868421.950276
Wednesday, May 20, 202622.00010221.99054522.12071821.862443
Tuesday, May 19, 202622.06149222.06237322.17536921.829149
Monday, May 18, 202622.01491222.01824122.19110221.844836
Sunday, May 17, 202622.04267822.02733522.14023521.912398
Thursday, May 14, 202621.97032921.97254622.19486321.881867
Wednesday, May 13, 202621.96356521.96724322.08058521.888801
Tuesday, May 12, 202622.07678222.07621722.11338621.938491
Monday, May 11, 202622.09324022.09263022.20830521.966401
Sunday, May 10, 202622.13360922.13327822.18336322.005207
Thursday, May 7, 202622.13712722.14496322.27221322.004484
Wednesday, May 6, 202622.15227522.15289122.22456822.054129
Tuesday, May 5, 202622.18835222.18856422.30854321.988208
Monday, May 4, 202622.34862522.34766622.43811522.122204

About these data

The CHF/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency